2,738.95
最終更新: 2025-09-15
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-21 | 2,489.00 | 2,489.00 | 2,489.00 | 2,489.00 | 0.0M |
| 2022-12-01 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0M |
| 2022-11-09 | 2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 0.0M |
| 2022-10-26 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.0M |
| 2022-10-24 | 2,325.00 | 2,325.00 | 2,298.00 | 2,298.00 | 0.0M |
| 2022-10-13 | 2,177.11 | 2,177.11 | 2,177.11 | 2,177.11 | 0.0M |
| 2022-09-30 | 2,198.82 | 2,200.02 | 2,198.82 | 2,200.02 | 0.0M |
| 2022-08-29 | 2,523.00 | 2,523.00 | 2,523.00 | 2,523.00 | 0.0M |
| 2022-08-16 | 2,554.41 | 2,592.68 | 2,554.41 | 2,592.68 | 0.0M |
| 2022-08-15 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0M |
| 2022-08-11 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2022-08-10 | 2,530.00 | 2,550.00 | 2,530.00 | 2,550.00 | 0.0M |
| 2022-07-13 | 2,510.90 | 2,510.90 | 2,510.90 | 2,510.90 | 0.0M |
| 2022-05-20 | 2,643.00 | 2,643.00 | 2,643.00 | 2,643.00 | 0.0M |
| 2022-05-12 | 2,690.00 | 2,705.00 | 2,690.00 | 2,705.00 | 0.0M |
| 2022-04-26 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.0M |
| 2022-04-25 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0M |
| 2022-04-13 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0M |
| 2022-04-12 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2022-03-24 | 3,018.00 | 3,018.00 | 3,018.00 | 3,018.00 | 0.0M |
| 2022-03-15 | 2,852.00 | 2,852.00 | 2,852.00 | 2,852.00 | 0.0M |
| 2022-03-10 | 2,907.00 | 2,907.00 | 2,907.00 | 2,907.00 | 0.0M |
| 2022-03-09 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0M |
| 2022-03-08 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0M |
| 2022-03-03 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.0M |
| 2022-02-22 | 2,730.00 | 2,730.00 | 2,720.00 | 2,720.00 | 0.0M |