2,738.95
最終更新: 2025-09-15
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-28 | 2,854.95 | 2,854.95 | 2,854.95 | 2,854.95 | 0.0M |
| 2021-11-26 | 2,887.03 | 2,887.03 | 2,887.03 | 2,887.03 | 0.0M |
| 2021-10-25 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2021-10-22 | 2,718.00 | 2,718.00 | 2,718.00 | 2,718.00 | 0.0M |
| 2021-10-20 | 2,726.00 | 2,726.00 | 2,723.00 | 2,723.00 | 0.0M |
| 2021-09-29 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2021-09-24 | 2,509.15 | 2,509.15 | 2,509.15 | 2,509.15 | 0.0M |
| 2021-09-22 | 2,506.90 | 2,506.90 | 2,506.90 | 2,506.90 | 0.0M |
| 2021-09-20 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0M |
| 2021-09-07 | 2,627.00 | 2,627.00 | 2,627.00 | 2,627.00 | 0.0M |
| 2021-09-03 | 2,593.00 | 2,593.00 | 2,593.00 | 2,593.00 | 0.0M |
| 2021-09-02 | 2,732.00 | 2,732.00 | 2,732.00 | 2,732.00 | 0.0M |
| 2021-08-31 | 2,803.00 | 2,803.00 | 2,670.00 | 2,670.00 | 0.0M |
| 2021-08-30 | 2,707.00 | 2,707.00 | 2,701.00 | 2,701.00 | 0.0M |
| 2021-08-26 | 2,681.00 | 2,706.33 | 2,663.00 | 2,684.00 | 0.0M |
| 2021-08-24 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.0M |
| 2021-08-20 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0M |
| 2021-08-17 | 2,649.00 | 2,649.00 | 2,638.00 | 2,638.00 | 0.0M |
| 2021-08-12 | 2,668.00 | 2,700.00 | 2,636.00 | 2,700.00 | 0.0M |
| 2021-08-11 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0M |
| 2021-08-10 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2021-08-09 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.0M |
| 2021-08-04 | 2,632.00 | 2,678.00 | 2,632.00 | 2,678.00 | 0.0M |
| 2021-08-03 | 2,601.00 | 2,601.00 | 2,601.00 | 2,601.00 | 0.0M |
| 2021-08-02 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.0M |
| 2021-07-28 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.0M |
| 2021-07-20 | 2,580.00 | 2,580.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2021-07-16 | 2,564.00 | 2,564.00 | 2,538.00 | 2,538.00 | 0.0M |
| 2021-07-14 | 2,520.00 | 2,608.00 | 2,520.00 | 2,608.00 | 0.0M |
| 2021-07-13 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.0M |
| 2021-07-08 | 2,577.00 | 2,577.00 | 2,577.00 | 2,577.00 | 0.0M |
| 2021-07-07 | 2,624.00 | 2,624.00 | 2,624.00 | 2,624.00 | 0.0M |
| 2021-06-29 | 2,592.00 | 2,592.00 | 2,567.00 | 2,567.00 | 0.0M |
| 2021-06-25 | 2,581.00 | 2,581.00 | 2,581.00 | 2,581.00 | 0.0M |
| 2021-06-24 | 2,610.00 | 2,610.00 | 2,590.00 | 2,590.00 | 0.0M |
| 2021-06-23 | 2,656.00 | 2,656.00 | 2,645.00 | 2,645.00 | 0.0M |
| 2021-06-22 | 2,715.65 | 2,715.65 | 2,697.00 | 2,697.00 | 0.0M |
| 2021-06-21 | 2,679.00 | 2,685.00 | 2,676.00 | 2,685.00 | 0.0M |
| 2021-06-18 | 2,672.00 | 2,672.00 | 2,643.00 | 2,643.00 | 0.0M |
| 2021-06-16 | 2,779.50 | 2,779.50 | 2,705.00 | 2,705.00 | 0.0M |
| 2021-06-15 | 2,560.00 | 2,705.00 | 2,560.00 | 2,691.00 | 0.0M |
| 2021-06-14 | 2,638.00 | 2,680.00 | 2,638.00 | 2,680.00 | 0.0M |
| 2021-06-10 | 2,750.00 | 2,750.00 | 2,708.32 | 2,708.32 | 0.0M |
| 2021-06-09 | 2,740.60 | 2,740.60 | 2,740.60 | 2,740.60 | 0.0M |
| 2021-06-08 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 0.0M |
| 2021-06-04 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.0M |
| 2021-06-03 | 2,801.60 | 2,861.00 | 2,801.60 | 2,861.00 | 0.0M |
| 2021-06-02 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0.0M |
| 2021-05-27 | 2,747.00 | 2,769.00 | 2,747.00 | 2,769.00 | 0.0M |
| 2021-05-25 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 0.0M |
| 2021-05-21 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2021-05-20 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 0.0M |
| 2021-05-18 | 2,766.00 | 2,781.00 | 2,766.00 | 2,781.00 | 0.0M |
| 2021-05-17 | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | 0.0M |
| 2021-05-13 | 2,747.00 | 2,747.00 | 2,747.00 | 2,747.00 | 0.0M |
| 2021-05-12 | 2,751.00 | 2,751.00 | 2,751.00 | 2,751.00 | 0.0M |
| 2021-05-07 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0M |
| 2021-05-05 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 0.0M |
| 2021-05-04 | 2,717.00 | 2,717.00 | 2,717.00 | 2,717.00 | 0.0M |
| 2021-04-30 | 2,720.46 | 2,720.46 | 2,720.46 | 2,720.46 | 0.0M |
| 2021-04-20 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.0M |
| 2021-04-14 | 2,590.00 | 2,590.00 | 2,577.00 | 2,577.00 | 0.0M |
| 2021-04-13 | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 0.0M |
| 2021-04-08 | 2,537.94 | 2,553.94 | 2,537.94 | 2,553.94 | 0.0M |
| 2021-04-06 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0M |
| 2021-03-31 | 2,533.00 | 2,571.00 | 2,533.00 | 2,571.00 | 0.0M |
| 2021-03-26 | 2,613.00 | 2,613.00 | 2,613.00 | 2,613.00 | 0.0M |
| 2021-03-25 | 2,564.00 | 2,564.00 | 2,545.00 | 2,551.00 | 0.0M |
| 2021-03-24 | 2,573.00 | 2,573.00 | 2,571.00 | 2,571.00 | 0.0M |
| 2021-03-23 | 2,494.10 | 2,520.00 | 2,494.10 | 2,520.00 | 0.0M |
| 2021-03-22 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.0M |
| 2021-03-17 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.0M |
| 2021-03-08 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0M |
| 2021-03-05 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0M |
| 2021-02-12 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0M |
| 2021-02-09 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2021-01-26 | 2,314.00 | 2,314.00 | 2,314.00 | 2,314.00 | 0.0M |