| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-20 |
109.71 |
109.71 |
107.62 |
107.62 |
0.3M |
| 2024-12-17 |
109.44 |
109.90 |
109.44 |
109.90 |
0.0M |
| 2024-12-13 |
110.17 |
110.17 |
110.17 |
110.17 |
0.0M |
| 2024-12-10 |
110.35 |
110.35 |
110.35 |
110.35 |
0.0M |
| 2024-12-09 |
110.83 |
110.83 |
110.83 |
110.83 |
0.9M |
| 2024-12-06 |
110.06 |
110.77 |
110.06 |
110.77 |
0.2M |
| 2024-12-04 |
109.89 |
110.43 |
109.89 |
110.43 |
0.0M |
| 2024-11-29 |
112.00 |
112.00 |
112.00 |
112.00 |
0.0M |
| 2024-11-22 |
109.88 |
109.88 |
109.88 |
109.88 |
0.0M |
| 2024-11-21 |
109.88 |
109.88 |
109.88 |
109.88 |
0.2M |
| 2024-11-19 |
107.96 |
107.96 |
107.96 |
107.96 |
0.0M |
| 2024-11-15 |
110.00 |
110.00 |
110.00 |
110.00 |
1.1M |
| 2024-11-12 |
109.91 |
109.91 |
109.91 |
109.91 |
0.0M |
| 2024-11-11 |
110.52 |
110.52 |
110.52 |
110.52 |
0.0M |
| 2024-11-08 |
109.85 |
109.85 |
109.85 |
109.85 |
0.0M |
| 2024-11-07 |
108.50 |
108.50 |
108.50 |
108.50 |
0.0M |
| 2024-11-06 |
109.60 |
109.60 |
108.18 |
108.18 |
0.0M |
| 2024-11-04 |
108.05 |
109.60 |
108.05 |
109.60 |
0.1M |
| 2024-11-01 |
108.46 |
109.03 |
107.52 |
109.03 |
0.2M |
| 2024-10-31 |
108.50 |
108.50 |
108.50 |
108.50 |
0.0M |
| 2024-10-30 |
108.50 |
108.50 |
108.50 |
108.50 |
0.3M |
| 2024-10-29 |
107.28 |
107.28 |
107.28 |
107.28 |
0.0M |
| 2024-10-23 |
108.30 |
108.30 |
107.55 |
107.55 |
0.0M |
| 2024-10-22 |
108.02 |
108.02 |
108.02 |
108.02 |
0.0M |
| 2024-10-21 |
109.00 |
109.00 |
109.00 |
109.00 |
0.0M |
| 2024-10-09 |
105.15 |
105.15 |
105.15 |
105.15 |
0.0M |
| 2024-10-04 |
105.40 |
105.40 |
105.40 |
105.40 |
0.1M |
| 2024-10-03 |
108.22 |
108.22 |
108.22 |
108.22 |
0.1M |
| 2024-09-26 |
106.00 |
106.00 |
106.00 |
106.00 |
0.0M |
| 2024-09-25 |
109.90 |
109.90 |
109.00 |
109.00 |
0.0M |
| 2024-09-19 |
106.97 |
107.26 |
106.97 |
107.26 |
0.0M |
| 2024-09-17 |
106.94 |
106.94 |
106.94 |
106.94 |
0.0M |
| 2024-09-06 |
110.90 |
110.90 |
110.90 |
110.90 |
0.0M |
| 2024-08-29 |
108.12 |
108.41 |
108.12 |
108.41 |
0.0M |
| 2024-08-28 |
105.20 |
105.20 |
105.20 |
105.20 |
0.0M |
| 2024-08-23 |
105.14 |
105.14 |
105.00 |
105.00 |
0.1M |
| 2024-08-12 |
103.21 |
103.21 |
103.21 |
103.21 |
0.1M |
| 2024-08-09 |
102.29 |
102.29 |
101.33 |
101.33 |
0.0M |
| 2024-08-08 |
103.45 |
103.45 |
102.17 |
102.17 |
0.3M |
| 2024-08-07 |
103.57 |
103.57 |
103.57 |
103.57 |
0.3M |
| 2024-08-05 |
107.18 |
107.18 |
107.18 |
107.18 |
0.1M |
| 2024-07-26 |
98.09 |
99.21 |
98.09 |
99.21 |
0.3M |
| 2024-07-17 |
94.67 |
95.14 |
94.67 |
95.14 |
0.4M |
| 2024-07-16 |
95.89 |
95.89 |
95.89 |
95.89 |
0.0M |
| 2024-06-26 |
96.66 |
96.66 |
95.89 |
95.89 |
0.1M |
| 2024-06-25 |
94.58 |
94.58 |
94.58 |
94.58 |
0.0M |
| 2024-06-20 |
96.58 |
97.98 |
96.58 |
97.98 |
1.1M |
| 2024-06-14 |
98.11 |
98.11 |
98.11 |
98.11 |
0.0M |
| 2024-06-13 |
97.32 |
97.32 |
97.32 |
97.32 |
0.0M |
| 2024-06-12 |
98.90 |
98.90 |
98.90 |
98.90 |
0.0M |
| 2024-06-11 |
97.40 |
97.40 |
97.40 |
97.40 |
0.0M |
| 2024-06-10 |
95.09 |
95.09 |
95.09 |
95.09 |
0.0M |
| 2024-06-05 |
91.98 |
91.98 |
91.88 |
91.88 |
0.1M |
| 2024-05-23 |
85.63 |
85.63 |
85.63 |
85.63 |
0.0M |
| 2024-05-21 |
87.46 |
87.46 |
87.46 |
87.46 |
0.0M |
| 2024-05-14 |
87.16 |
87.16 |
87.16 |
87.16 |
0.0M |
| 2024-05-10 |
88.22 |
88.22 |
88.22 |
88.22 |
0.0M |
| 2024-05-09 |
86.58 |
86.58 |
86.58 |
86.58 |
0.0M |
| 2024-05-07 |
86.95 |
86.95 |
86.95 |
86.95 |
0.0M |
| 2024-05-03 |
88.43 |
88.43 |
88.00 |
88.00 |
1.1M |
| 2024-05-02 |
88.52 |
88.52 |
88.52 |
88.52 |
0.1M |
| 2024-04-30 |
88.75 |
88.75 |
88.75 |
88.75 |
0.0M |
| 2024-04-29 |
88.44 |
88.44 |
88.44 |
88.44 |
0.0M |
| 2024-04-24 |
88.10 |
88.10 |
88.10 |
88.10 |
0.1M |
| 2024-04-23 |
88.56 |
88.56 |
88.56 |
88.56 |
0.0M |
| 2024-04-22 |
87.64 |
89.02 |
87.64 |
89.02 |
0.3M |
| 2024-04-19 |
88.50 |
88.50 |
88.50 |
88.50 |
0.0M |
| 2024-04-18 |
86.39 |
86.39 |
86.39 |
86.39 |
0.0M |
| 2024-04-16 |
88.07 |
88.07 |
88.07 |
88.07 |
0.0M |
| 2024-04-15 |
85.04 |
85.63 |
85.04 |
85.36 |
0.0M |
| 2024-04-12 |
85.75 |
85.75 |
85.75 |
85.75 |
0.0M |
| 2024-04-11 |
85.76 |
85.76 |
85.66 |
85.66 |
0.0M |
| 2024-04-10 |
83.93 |
85.75 |
83.90 |
85.75 |
0.0M |
| 2024-04-08 |
87.21 |
87.21 |
87.21 |
87.21 |
0.0M |
| 2024-04-05 |
86.65 |
86.78 |
86.65 |
86.78 |
0.7M |
| 2024-04-02 |
87.00 |
87.00 |
87.00 |
87.00 |
0.0M |
| 2024-03-25 |
86.48 |
87.86 |
86.48 |
87.86 |
0.3M |
| 2024-03-21 |
87.44 |
87.44 |
87.44 |
87.44 |
0.2M |
| 2024-03-20 |
88.40 |
88.40 |
87.23 |
87.23 |
0.0M |
| 2024-03-19 |
88.04 |
88.04 |
88.04 |
88.04 |
0.1M |
| 2024-03-12 |
89.50 |
90.00 |
89.50 |
89.50 |
0.0M |
| 2024-03-08 |
89.70 |
89.70 |
89.68 |
89.68 |
0.0M |
| 2024-02-28 |
90.00 |
90.00 |
90.00 |
90.00 |
0.0M |
| 2024-02-22 |
89.43 |
89.43 |
89.38 |
89.38 |
0.0M |
| 2024-02-21 |
87.70 |
89.30 |
87.70 |
89.30 |
0.0M |
| 2024-02-20 |
89.80 |
89.80 |
89.80 |
89.80 |
0.0M |
| 2024-02-16 |
89.51 |
89.51 |
89.51 |
89.51 |
0.0M |
| 2024-02-14 |
88.36 |
88.36 |
88.36 |
88.36 |
0.1M |
| 2024-02-13 |
88.99 |
88.99 |
88.99 |
88.99 |
0.1M |
| 2024-02-12 |
90.05 |
90.33 |
90.05 |
90.33 |
0.0M |
| 2024-02-06 |
89.14 |
89.14 |
88.50 |
88.50 |
0.7M |
| 2024-02-02 |
90.89 |
90.89 |
90.89 |
90.89 |
0.0M |
| 2024-02-01 |
91.23 |
91.23 |
91.23 |
91.23 |
0.0M |
| 2024-01-24 |
89.82 |
90.26 |
88.61 |
88.61 |
0.0M |
| 2024-01-17 |
90.21 |
91.49 |
90.21 |
91.49 |
0.0M |
| 2024-01-16 |
91.27 |
91.36 |
91.27 |
91.36 |
0.0M |
| 2024-01-09 |
89.96 |
89.96 |
89.96 |
89.96 |
0.0M |
| 2024-01-08 |
88.22 |
88.22 |
88.22 |
88.22 |
0.0M |
| 2024-01-04 |
89.17 |
89.67 |
89.17 |
89.67 |
0.1M |