iShares US Aggregate Bond UCITS ETF USD (Acc)

IUAA
🏛️ メキシコ →
105.13
最終更新: 2025-09-25
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-25 104.11 105.13 104.11 105.13 0.1M
2025-09-24 104.50 104.69 104.50 104.69 0.0M
2025-09-23 103.52 104.20 103.52 103.82 0.1M
2025-09-22 103.98 104.40 103.98 104.30 1.2M
2025-09-17 104.46 104.82 104.42 104.44 0.3M
2025-09-15 105.00 105.00 104.40 104.40 0.4M
2025-09-12 104.75 105.31 104.75 105.14 0.1M
2025-09-08 105.60 106.54 105.60 106.42 0.0M
2025-09-02 104.36 104.36 104.36 104.36 0.0M
2025-08-27 105.50 105.50 104.97 104.97 0.0M
2025-08-26 104.75 105.16 104.61 104.69 0.1M
2025-08-22 104.74 104.74 104.74 104.74 0.0M
2025-08-20 104.54 104.54 104.54 104.54 0.0M
2025-08-18 105.00 105.00 105.00 105.00 0.0M
2025-08-15 105.23 105.23 104.27 104.27 0.2M
2025-08-13 104.28 104.28 104.28 104.28 0.0M
2025-08-11 104.07 104.07 104.07 104.07 0.0M
2025-08-08 103.30 104.46 103.30 104.46 0.0M
2025-08-06 104.01 104.01 104.01 104.01 0.0M
2025-08-05 105.95 105.95 105.23 105.23 0.1M
2025-08-01 105.41 106.03 105.41 106.03 0.1M
2025-07-25 102.90 103.00 102.90 103.00 0.1M
2025-07-24 103.00 103.00 103.00 103.00 0.0M
2025-07-23 102.80 102.80 102.80 102.80 0.0M
2025-07-22 103.14 103.67 103.14 103.67 0.0M
2025-07-17 103.23 105.00 103.23 105.00 0.1M
2025-07-16 103.93 103.93 103.93 103.93 0.0M
2025-07-14 103.60 103.60 103.60 103.60 0.0M
2025-07-11 103.00 103.50 103.00 103.50 0.1M
2025-07-10 103.64 103.64 103.64 103.64 0.0M
2025-07-09 102.78 102.78 102.78 102.78 0.0M
2025-07-07 102.88 103.21 102.88 103.21 0.1M
2025-07-03 103.50 103.50 100.00 103.00 0.0M
2025-07-02 103.34 104.47 103.34 104.47 0.0M
2025-06-27 104.45 104.45 104.45 104.45 0.0M
2025-06-26 105.00 105.00 105.00 105.00 0.0M
2025-06-24 105.02 106.70 105.02 106.70 1.8M
2025-06-23 105.75 105.75 105.75 105.75 0.2M
2025-06-18 104.98 104.98 104.98 104.98 0.5M
2025-06-16 103.40 103.40 103.40 103.40 0.0M
2025-06-12 102.50 102.50 102.50 102.50 0.3M
2025-06-10 104.50 104.56 104.50 104.56 0.0M
2025-06-05 105.50 105.50 105.40 105.40 0.1M
2025-06-03 106.64 106.64 106.64 106.64 0.0M
2025-05-30 106.00 106.00 106.00 106.00 0.1M
2025-05-29 105.85 105.85 105.85 105.85 0.2M
2025-05-23 104.64 104.64 104.11 104.11 0.0M
2025-05-22 104.42 104.91 104.42 104.91 0.4M
2025-05-20 105.17 105.17 105.17 105.17 0.1M
2025-05-16 106.50 106.50 106.50 106.50 0.0M
2025-05-15 106.49 106.49 105.94 105.94 0.0M
2025-05-14 105.66 105.66 105.66 105.66 0.0M
2025-05-13 106.00 106.11 106.00 106.11 0.0M
2025-05-12 106.56 106.56 106.56 106.56 0.0M
2025-05-09 107.70 107.70 107.70 107.70 0.1M
2025-05-08 107.24 107.70 107.21 107.70 0.0M
2025-05-07 107.12 107.12 107.12 107.12 0.0M
2025-05-06 108.07 108.61 107.53 107.53 0.1M
2025-04-25 107.50 107.50 107.50 107.50 0.0M
2025-04-22 106.91 106.91 106.88 106.88 0.0M
2025-04-21 107.60 107.60 107.60 107.60 0.0M
2025-04-15 109.21 109.21 109.21 109.21 0.0M
2025-04-11 111.70 111.70 109.28 109.28 0.0M
2025-04-10 110.00 110.00 110.00 110.00 0.0M
2025-04-09 110.49 110.49 110.49 110.49 0.0M
2025-04-08 111.65 111.65 111.65 111.65 0.1M
2025-04-07 115.00 115.00 115.00 115.00 0.1M
2025-04-03 110.80 110.80 110.80 110.80 0.0M
2025-03-27 111.27 111.27 111.27 111.27 0.0M
2025-03-26 110.12 110.20 110.12 110.20 0.1M
2025-03-25 109.85 109.85 109.85 109.85 0.0M
2025-03-24 109.46 109.46 109.46 109.46 0.1M
2025-03-21 110.26 110.26 110.26 110.26 0.0M
2025-03-20 111.60 111.60 110.00 110.00 0.0M
2025-03-19 110.00 110.00 109.63 109.63 0.0M
2025-03-18 109.78 109.78 109.78 109.78 0.0M
2025-03-14 109.06 109.06 109.06 109.06 0.1M
2025-03-13 110.50 110.50 110.50 110.50 0.0M
2025-03-11 111.38 111.76 111.38 111.76 0.1M
2025-03-10 111.60 111.60 111.60 111.60 0.0M
2025-03-06 112.50 112.50 112.50 112.50 0.0M
2025-03-05 111.81 113.07 111.81 113.07 0.0M
2025-03-03 113.40 113.40 113.40 113.40 0.4M
2025-02-27 114.50 114.50 112.27 112.27 0.0M
2025-02-26 111.62 111.62 111.62 111.62 0.0M
2025-02-25 110.74 110.74 110.74 110.74 0.0M
2025-02-24 113.33 113.33 113.33 113.33 0.0M
2025-02-19 109.06 109.06 109.06 109.06 0.0M
2025-02-18 109.36 109.70 109.36 109.70 0.0M
2025-02-14 109.97 109.97 109.97 109.97 0.0M
2025-02-11 112.50 112.50 112.50 112.50 0.0M
2025-02-10 113.21 113.21 113.21 113.21 0.0M
2025-02-07 111.38 111.38 111.38 111.38 0.0M
2025-02-06 113.00 114.00 113.00 114.00 0.0M
2025-02-05 111.51 111.51 111.51 111.51 0.1M
2025-02-04 110.90 110.90 110.90 110.90 0.0M
2025-01-24 108.68 108.68 108.68 108.68 0.0M
2025-01-16 110.90 110.90 110.90 110.90 0.0M
2025-01-15 109.13 109.60 109.13 109.60 0.2M
2025-01-03 110.27 110.27 110.27 110.27 0.0M