最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:35 | 301.16 | 301.16 | 301.16 | 301.16 | 181.1K |
| 14:50 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
| 15:55 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
347.08
2025-01-27
史上最安値
130.21
2019-01-28
出来高極値
出来高ピーク
8.7M
2025-01-14
出来高安値
0.0M
2020-11-04
データ統計
上昇割合
49.2%
開始: 2019-01-28
下落割合
48.5%
合計699取引日
日次変動極値
最大日次利益
+13.81%
2020-04-16
最大日次損失
-8.75%
2022-10-21
月次変動極値
最大月次利益
+18.31%
2022-07
最大月次損失
-11.26%
2022-04
関連株式
VanEck Low Carbon Energy ETF
SMOG
2220.0000
Vanguard FTSE 100 UCITS ETF GBP Dis
VUKE
976.6100
iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Acc)
EMGA
101.3000
JPMorgan U.S. Quality Factor ETF
JQUA
1147.5699
iShares MSCI World Quality Dividend Advanced UCITS ETF USD Acc
WQDA
180.2000
Franklin FTSE Mexico ETF
FLMX
599.1900
iShares High Yield Corporate Bond Buywrite Strategy ETF
HYGW
0.0000
iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF USD (Acc)
MVEA
172.6700
Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
VTIP
933.7100
iShares € Govt Bond 1-3yr UCITS ETF MXN Hedged (Acc) (IBGMXN)
IBGMXN
8540.0000
人気株式
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000