Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

VTIP
🏛️ メキシコ →
933.71
最終更新: 2025-09-22
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-22 933.71 933.71 933.71 933.71 0.0M
2025-09-19 931.93 932.00 931.93 932.00 0.1M
2025-09-17 935.00 935.00 935.00 935.00 0.0M
2025-09-05 948.00 948.00 948.00 948.00 0.0M
2025-09-03 942.40 942.40 942.40 942.40 0.0M
2025-09-02 954.34 954.34 954.34 954.34 0.0M
2025-09-01 949.60 949.60 949.60 949.60 0.0M
2025-08-04 935.11 935.11 934.80 934.80 0.0M
2025-07-28 929.01 929.01 929.01 929.01 0.0M
2025-07-25 929.01 929.01 929.01 929.01 0.0M
2025-07-18 939.02 939.02 939.02 939.02 0.0M
2025-07-14 934.08 934.08 934.08 934.08 0.0M
2025-07-08 930.00 930.00 930.00 930.00 0.0M
2025-07-02 936.31 936.31 935.30 935.30 0.0M
2025-06-12 942.00 942.00 942.00 942.00 0.0M
2025-05-30 960.79 960.80 960.79 960.80 0.0M
2025-05-27 970.20 970.20 970.20 970.20 0.0M
2025-05-22 975.09 975.09 970.20 970.20 0.0M
2025-05-19 980.00 980.00 975.09 975.09 0.0M
2025-05-12 976.52 976.52 976.52 976.52 0.0M
2025-05-08 976.52 976.52 976.52 976.52 0.0M
2025-05-06 976.54 976.54 976.54 976.54 0.0M
2025-04-29 981.61 981.61 981.61 981.61 0.0M
2025-04-24 978.74 978.74 978.74 978.74 0.0M
2025-04-23 980.38 980.38 980.38 980.38 0.1M
2025-04-22 984.35 984.35 984.35 984.35 0.0M
2025-04-08 1,038.63 1,038.63 1,038.63 1,038.63 0.2M
2025-04-04 1,008.00 1,021.00 1,008.00 1,021.00 0.0M
2025-04-03 1,007.99 1,007.99 1,007.99 1,007.99 0.0M
2025-04-01 1,015.01 1,015.01 1,015.01 1,015.01 0.0M
2025-03-31 1,012.07 1,015.01 1,012.07 1,015.01 0.0M
2025-03-28 1,004.96 1,009.99 1,004.96 1,009.99 0.0M
2025-03-19 991.00 991.00 991.00 991.00 0.0M
2025-03-18 985.30 985.30 985.30 985.30 0.0M
2025-03-14 985.62 985.62 984.88 985.62 0.1M
2025-03-07 1,005.01 1,005.01 1,005.01 1,005.01 0.0M
2025-03-06 1,000.52 1,000.52 1,000.52 1,000.52 0.0M
2025-03-05 1,006.64 1,006.64 1,006.64 1,006.64 0.1M
2025-03-04 1,022.27 1,022.27 1,022.27 1,022.27 0.1M
2025-02-28 1,015.00 1,015.00 1,015.00 1,015.00 0.0M
2025-02-27 1,011.50 1,011.50 1,011.50 1,011.50 0.0M
2025-02-12 1,005.83 1,005.83 1,005.83 1,005.83 0.0M
2025-02-10 1,003.83 1,003.83 1,003.83 1,003.83 0.0M
2025-02-06 1,003.83 1,003.83 1,003.83 1,003.83 0.0M
2025-01-29 1,001.00 1,001.00 1,001.00 1,001.00 0.0M
2025-01-27 996.00 996.00 996.00 996.00 0.0M
2025-01-23 993.65 993.65 993.65 993.65 0.0M
2025-01-13 1,010.00 1,010.00 1,010.00 1,010.00 0.0M