2,569.74
最終更新: 2025-09-24
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-26 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 0.0M |
| 2024-12-24 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.0M |
| 2024-12-20 | 2,655.01 | 2,655.01 | 2,655.00 | 2,655.00 | 0.0M |
| 2024-12-17 | 2,713.90 | 2,713.90 | 2,713.90 | 2,713.90 | 0.0M |
| 2024-12-16 | 2,740.00 | 2,748.32 | 2,740.00 | 2,748.32 | 0.0M |
| 2024-12-10 | 2,810.16 | 2,810.16 | 2,795.00 | 2,795.00 | 0.0M |
| 2024-12-05 | 2,836.00 | 2,836.00 | 2,836.00 | 2,836.00 | 0.0M |
| 2024-12-04 | 2,840.03 | 2,840.03 | 2,840.03 | 2,840.03 | 0.0M |
| 2024-12-02 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2024-11-21 | 2,872.40 | 2,872.40 | 2,872.40 | 2,872.40 | 0.0M |
| 2024-11-13 | 2,850.00 | 2,855.50 | 2,850.00 | 2,855.50 | 0.0M |
| 2024-11-12 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0M |
| 2024-11-11 | 2,844.00 | 2,844.00 | 2,844.00 | 2,844.00 | 0.0M |
| 2024-11-06 | 2,734.21 | 2,734.21 | 2,734.21 | 2,734.21 | 0.0M |
| 2024-11-05 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.0M |
| 2024-11-04 | 2,683.00 | 2,683.00 | 2,683.00 | 2,683.00 | 0.0M |
| 2024-10-22 | 2,677.31 | 2,677.31 | 2,677.31 | 2,677.31 | 0.0M |
| 2024-10-17 | 2,734.50 | 2,734.50 | 2,713.50 | 2,713.50 | 0.0M |
| 2024-10-07 | 2,580.92 | 2,580.92 | 2,570.36 | 2,570.36 | 0.0M |
| 2024-10-04 | 2,567.52 | 2,567.52 | 2,567.52 | 2,567.52 | 0.0M |
| 2024-09-24 | 2,630.62 | 2,630.62 | 2,630.62 | 2,630.62 | 0.0M |
| 2024-09-17 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.0M |
| 2024-09-12 | 2,584.00 | 2,586.55 | 2,569.00 | 2,569.00 | 0.0M |
| 2024-09-06 | 2,574.21 | 2,574.21 | 2,574.21 | 2,574.21 | 0.0M |
| 2024-09-05 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0M |
| 2024-09-04 | 2,655.00 | 2,655.00 | 2,652.50 | 2,652.50 | 0.0M |
| 2024-09-03 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.0M |
| 2024-08-30 | 2,630.15 | 2,630.15 | 2,630.15 | 2,630.15 | 0.0M |
| 2024-08-26 | 2,570.00 | 2,570.00 | 2,563.40 | 2,563.40 | 0.0M |
| 2024-08-23 | 2,514.00 | 2,514.00 | 2,514.00 | 2,514.00 | 0.0M |
| 2024-08-20 | 2,453.99 | 2,454.00 | 2,453.99 | 2,454.00 | 0.0M |
| 2024-08-14 | 2,399.75 | 2,399.75 | 2,399.75 | 2,399.75 | 0.0M |
| 2024-08-02 | 2,407.00 | 2,432.00 | 2,405.00 | 2,432.00 | 0.0M |
| 2024-07-25 | 2,318.81 | 2,318.81 | 2,318.81 | 2,318.81 | 0.0M |
| 2024-07-24 | 2,308.00 | 2,355.35 | 2,308.00 | 2,349.00 | 0.0M |
| 2024-07-18 | 2,300.20 | 2,308.00 | 2,300.20 | 2,308.00 | 0.0M |
| 2024-07-17 | 2,260.07 | 2,260.07 | 2,260.07 | 2,260.07 | 0.0M |
| 2024-07-16 | 2,238.00 | 2,238.00 | 2,238.00 | 2,238.00 | 0.0M |
| 2024-07-12 | 2,207.15 | 2,207.15 | 2,206.70 | 2,206.70 | 0.0M |
| 2024-07-11 | 2,195.00 | 2,200.00 | 2,195.00 | 2,200.00 | 0.0M |
| 2024-07-10 | 2,161.00 | 2,161.00 | 2,161.00 | 2,161.00 | 0.0M |
| 2024-07-09 | 2,163.00 | 2,163.00 | 2,155.10 | 2,155.10 | 0.0M |
| 2024-07-08 | 2,167.00 | 2,167.00 | 2,167.00 | 2,167.00 | 0.0M |
| 2024-07-02 | 2,200.00 | 2,200.00 | 2,195.35 | 2,195.35 | 0.0M |
| 2024-07-01 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0M |
| 2024-06-28 | 2,164.81 | 2,164.81 | 2,164.81 | 2,164.81 | 0.0M |
| 2024-06-27 | 2,200.00 | 2,202.98 | 2,200.00 | 2,202.98 | 0.0M |
| 2024-06-25 | 2,192.47 | 2,192.47 | 2,192.47 | 2,192.47 | 0.0M |
| 2024-06-21 | 2,195.00 | 2,195.00 | 2,193.00 | 2,193.00 | 0.0M |
| 2024-06-20 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.0M |
| 2024-06-18 | 2,210.00 | 2,214.00 | 2,210.00 | 2,214.00 | 0.0M |
| 2024-06-17 | 2,209.00 | 2,209.00 | 2,209.00 | 2,209.00 | 0.0M |
| 2024-06-13 | 2,225.85 | 2,225.85 | 2,225.85 | 2,225.85 | 0.0M |
| 2024-06-12 | 2,241.01 | 2,241.01 | 2,241.01 | 2,241.01 | 0.0M |
| 2024-06-11 | 2,221.00 | 2,221.00 | 2,221.00 | 2,221.00 | 0.0M |
| 2024-06-10 | 2,231.00 | 2,231.00 | 2,231.00 | 2,231.00 | 0.0M |
| 2024-06-07 | 2,242.50 | 2,242.50 | 2,242.50 | 2,242.50 | 0.0M |
| 2024-06-05 | 2,146.97 | 2,146.97 | 2,146.97 | 2,146.97 | 0.0M |
| 2024-06-04 | 2,185.70 | 2,185.70 | 2,185.70 | 2,185.70 | 0.0M |
| 2024-05-31 | 2,057.58 | 2,057.58 | 2,057.58 | 2,057.58 | 0.0M |
| 2024-05-30 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.0M |
| 2024-05-29 | 2,038.11 | 2,038.11 | 2,038.11 | 2,038.11 | 0.0M |
| 2024-05-24 | 2,001.00 | 2,050.00 | 2,001.00 | 2,050.00 | 0.0M |
| 2024-05-23 | 2,063.58 | 2,063.58 | 2,063.58 | 2,063.58 | 0.0M |
| 2024-05-20 | 2,077.00 | 2,077.00 | 2,077.00 | 2,077.00 | 0.0M |
| 2024-05-17 | 2,133.59 | 2,133.59 | 2,133.59 | 2,133.59 | 0.0M |
| 2024-05-15 | 2,095.72 | 2,095.72 | 2,095.72 | 2,095.72 | 0.0M |
| 2024-05-14 | 2,099.90 | 2,104.81 | 2,099.90 | 2,104.81 | 0.0M |
| 2024-05-10 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2024-05-08 | 2,077.00 | 2,077.00 | 2,077.00 | 2,077.00 | 0.0M |
| 2024-05-06 | 2,055.24 | 2,057.30 | 2,055.24 | 2,057.30 | 0.0M |
| 2024-05-03 | 2,054.99 | 2,055.00 | 2,054.99 | 2,055.00 | 0.0M |
| 2024-04-30 | 2,048.50 | 2,051.25 | 2,048.50 | 2,051.25 | 0.0M |
| 2024-04-26 | 2,057.78 | 2,057.78 | 2,057.78 | 2,057.78 | 0.0M |
| 2024-04-25 | 2,022.00 | 2,064.00 | 2,022.00 | 2,064.00 | 0.0M |
| 2024-04-24 | 2,056.50 | 2,056.50 | 2,056.50 | 2,056.50 | 0.0M |
| 2024-04-18 | 1,995.00 | 1,995.00 | 1,994.00 | 1,994.00 | 0.0M |
| 2024-04-16 | 1,975.80 | 1,975.80 | 1,975.80 | 1,975.80 | 0.0M |
| 2024-04-15 | 1,950.40 | 1,950.40 | 1,950.40 | 1,950.40 | 0.0M |
| 2024-04-11 | 1,954.30 | 1,958.70 | 1,954.30 | 1,957.00 | 0.0M |
| 2024-04-09 | 2,001.85 | 2,001.85 | 2,001.00 | 2,001.00 | 0.0M |
| 2024-04-02 | 2,025.00 | 2,025.00 | 2,003.70 | 2,013.03 | 0.0M |
| 2024-04-01 | 2,037.00 | 2,037.00 | 2,037.00 | 2,037.00 | 0.0M |
| 2024-03-27 | 2,008.99 | 2,008.99 | 2,008.99 | 2,008.99 | 0.0M |
| 2024-03-25 | 2,014.50 | 2,014.50 | 2,014.50 | 2,014.50 | 0.0M |
| 2024-03-21 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2024-03-20 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2024-03-15 | 1,989.89 | 1,989.90 | 1,989.60 | 1,989.60 | 0.0M |
| 2024-03-14 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0M |
| 2024-03-13 | 2,010.90 | 2,010.90 | 2,003.73 | 2,003.73 | 0.0M |
| 2024-03-12 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 0.0M |
| 2024-03-01 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0M |
| 2024-02-29 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0M |
| 2024-02-28 | 1,990.40 | 1,990.40 | 1,990.40 | 1,990.40 | 0.0M |
| 2024-02-23 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0M |
| 2024-02-22 | 1,982.33 | 1,982.33 | 1,982.33 | 1,982.33 | 0.0M |
| 2024-02-21 | 1,985.40 | 1,985.40 | 1,985.40 | 1,985.40 | 0.0M |
| 2024-02-20 | 1,971.40 | 1,971.40 | 1,971.40 | 1,971.40 | 0.0M |
| 2024-02-15 | 1,973.55 | 1,973.55 | 1,970.00 | 1,970.00 | 0.0M |
| 2024-02-14 | 1,903.21 | 1,940.33 | 1,903.21 | 1,940.33 | 0.0M |
| 2024-02-12 | 1,950.00 | 1,950.00 | 1,918.81 | 1,918.81 | 0.0M |
| 2024-02-07 | 1,944.50 | 1,944.50 | 1,944.50 | 1,944.50 | 0.0M |
| 2024-02-02 | 1,969.74 | 1,978.70 | 1,969.74 | 1,978.70 | 0.0M |
| 2024-02-01 | 1,940.00 | 1,981.00 | 1,940.00 | 1,960.50 | 0.0M |
| 2024-01-31 | 1,998.50 | 1,998.50 | 1,998.50 | 1,998.50 | 0.0M |
| 2024-01-30 | 2,009.05 | 2,009.05 | 2,009.05 | 2,009.05 | 0.0M |
| 2024-01-29 | 1,993.00 | 2,007.50 | 1,993.00 | 2,007.50 | 0.0M |
| 2024-01-23 | 2,001.10 | 2,001.10 | 2,001.10 | 2,001.10 | 0.0M |
| 2024-01-19 | 1,946.56 | 1,946.56 | 1,946.56 | 1,946.56 | 0.0M |
| 2024-01-16 | 1,982.00 | 1,982.00 | 1,978.60 | 1,978.60 | 0.0M |
| 2024-01-12 | 1,963.03 | 1,963.03 | 1,963.03 | 1,963.03 | 0.0M |
| 2024-01-10 | 1,992.10 | 1,992.10 | 1,944.01 | 1,944.01 | 0.0M |