1,775.99
最終更新: 2025-09-05
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,317.90 | 1,317.90 | 1,317.90 | 1,317.90 | 0.0M |
| 2023-12-21 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0M |
| 2023-12-04 | 1,310.00 | 1,340.00 | 1,310.00 | 1,340.00 | 0.0M |
| 2023-11-01 | 1,291.26 | 1,291.26 | 1,291.26 | 1,291.26 | 0.0M |
| 2023-10-31 | 1,291.00 | 1,291.00 | 1,290.85 | 1,290.85 | 0.0M |
| 2023-10-30 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2023-10-25 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0M |
| 2023-10-20 | 1,321.94 | 1,321.94 | 1,320.00 | 1,320.00 | 0.0M |
| 2023-10-16 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0M |
| 2023-10-13 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.0M |
| 2023-10-12 | 1,308.68 | 1,308.68 | 1,308.68 | 1,308.68 | 0.0M |
| 2023-10-11 | 1,304.05 | 1,304.05 | 1,304.05 | 1,304.05 | 0.0M |
| 2023-10-09 | 1,319.14 | 1,319.14 | 1,319.14 | 1,319.14 | 0.0M |
| 2023-09-05 | 1,245.00 | 1,302.90 | 1,245.00 | 1,302.90 | 0.0M |
| 2023-08-24 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0M |
| 2023-08-23 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0M |
| 2023-08-14 | 1,283.02 | 1,283.02 | 1,283.02 | 1,283.02 | 0.0M |
| 2023-08-08 | 1,276.30 | 1,276.30 | 1,276.30 | 1,276.30 | 1.0M |
| 2023-08-07 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0M |
| 2023-07-28 | 1,261.11 | 1,261.11 | 1,261.11 | 1,261.11 | 0.0M |
| 2023-07-27 | 1,267.53 | 1,268.30 | 1,267.53 | 1,268.30 | 0.0M |
| 2023-07-24 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0M |
| 2023-07-20 | 1,273.50 | 1,273.50 | 1,272.26 | 1,272.45 | 0.0M |
| 2023-07-12 | 1,252.05 | 1,252.05 | 1,252.05 | 1,252.05 | 0.0M |
| 2023-07-10 | 1,253.25 | 1,253.25 | 1,253.25 | 1,253.25 | 0.0M |
| 2023-06-30 | 1,269.55 | 1,269.55 | 1,269.55 | 1,269.55 | 0.0M |
| 2023-06-28 | 1,246.75 | 1,246.75 | 1,246.75 | 1,246.75 | 0.0M |
| 2023-06-27 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0M |
| 2023-06-20 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2023-06-13 | 1,251.60 | 1,251.60 | 1,251.60 | 1,251.60 | 0.0M |
| 2023-06-05 | 1,269.14 | 1,269.14 | 1,269.14 | 1,269.14 | 0.0M |
| 2023-06-02 | 1,256.87 | 1,271.76 | 1,256.07 | 1,271.76 | 0.4M |
| 2023-06-01 | 1,253.10 | 1,253.10 | 1,251.59 | 1,251.59 | 0.0M |
| 2023-05-31 | 1,259.59 | 1,259.59 | 1,256.64 | 1,256.64 | 0.0M |
| 2023-05-30 | 1,260.31 | 1,262.57 | 1,260.31 | 1,262.57 | 0.0M |
| 2023-05-26 | 1,272.08 | 1,272.08 | 1,265.68 | 1,265.68 | 0.0M |
| 2023-05-25 | 1,270.04 | 1,270.04 | 1,270.04 | 1,270.04 | 0.0M |
| 2023-05-24 | 1,281.47 | 1,281.47 | 1,278.82 | 1,281.00 | 0.0M |
| 2023-05-23 | 1,303.77 | 1,303.77 | 1,303.17 | 1,303.17 | 0.0M |
| 2023-05-22 | 1,314.65 | 1,314.65 | 1,314.65 | 1,314.65 | 0.0M |
| 2023-05-19 | 1,294.63 | 1,294.63 | 1,294.63 | 1,294.63 | 0.0M |
| 2023-05-18 | 1,289.47 | 1,289.47 | 1,288.73 | 1,288.73 | 0.0M |
| 2023-05-12 | 1,300.24 | 1,300.24 | 1,300.24 | 1,300.24 | 0.0M |
| 2023-05-03 | 1,319.05 | 1,319.05 | 1,319.05 | 1,319.05 | 0.0M |
| 2023-04-26 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0M |
| 2023-04-25 | 1,330.98 | 1,330.98 | 1,330.98 | 1,330.98 | 0.0M |
| 2023-04-24 | 1,330.58 | 1,330.58 | 1,330.58 | 1,330.58 | 0.0M |
| 2023-04-20 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2023-04-14 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2023-04-13 | 1,324.26 | 1,324.26 | 1,324.26 | 1,324.26 | 0.0M |
| 2023-04-11 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0M |
| 2023-04-04 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2023-03-31 | 1,310.24 | 1,310.24 | 1,284.04 | 1,305.49 | 0.0M |
| 2023-03-22 | 1,316.01 | 1,316.01 | 1,316.01 | 1,316.01 | 0.0M |
| 2023-03-21 | 1,322.76 | 1,322.76 | 1,322.76 | 1,322.76 | 0.0M |
| 2023-03-17 | 1,323.48 | 1,323.48 | 1,323.48 | 1,323.48 | 0.0M |
| 2023-03-15 | 1,317.70 | 1,317.70 | 1,317.70 | 1,317.70 | 0.0M |
| 2023-03-14 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0M |
| 2023-03-13 | 1,324.96 | 1,324.96 | 1,324.96 | 1,324.96 | 0.3M |
| 2023-03-10 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0M |
| 2023-03-08 | 1,268.00 | 1,268.00 | 1,263.50 | 1,265.48 | 0.0M |
| 2023-03-06 | 1,291.36 | 1,291.36 | 1,291.36 | 1,291.36 | 0.0M |
| 2023-03-03 | 1,282.60 | 1,282.60 | 1,282.60 | 1,282.60 | 0.0M |
| 2023-03-01 | 1,275.30 | 1,275.30 | 1,275.30 | 1,275.30 | 0.0M |
| 2023-02-23 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2023-02-22 | 1,321.00 | 1,322.00 | 1,319.00 | 1,319.00 | 0.0M |
| 2023-02-21 | 1,324.00 | 1,326.00 | 1,324.00 | 1,324.00 | 0.0M |
| 2023-02-16 | 1,350.43 | 1,350.43 | 1,350.43 | 1,350.43 | 0.0M |
| 2023-02-15 | 1,354.22 | 1,354.22 | 1,354.22 | 1,354.22 | 0.0M |
| 2023-02-14 | 1,344.77 | 1,344.77 | 1,344.77 | 1,344.77 | 0.0M |
| 2023-02-02 | 1,373.22 | 1,375.00 | 1,373.22 | 1,374.50 | 0.0M |
| 2023-02-01 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0M |
| 2023-01-25 | 1,364.93 | 1,364.93 | 1,364.93 | 1,364.93 | 0.0M |
| 2023-01-24 | 1,369.00 | 1,369.00 | 1,362.32 | 1,362.32 | 0.0M |
| 2023-01-23 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.0M |
| 2023-01-19 | 1,343.94 | 1,343.94 | 1,343.94 | 1,343.94 | 0.0M |
| 2023-01-18 | 1,362.75 | 1,362.75 | 1,362.10 | 1,362.10 | 0.0M |
| 2023-01-11 | 1,391.00 | 1,391.00 | 1,388.79 | 1,388.79 | 0.0M |
| 2023-01-10 | 1,390.30 | 1,390.30 | 1,385.90 | 1,385.90 | 0.0M |
| 2023-01-09 | 1,405.70 | 1,405.70 | 1,405.70 | 1,405.70 | 0.0M |
| 2023-01-05 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0M |