Ishares Copper And Metals Mining ETF

ICOP
🏛️ メキシコ →
658.73
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 658.73 658.73 658.73 658.73 0.0M
2025-09-25 656.39 656.39 656.39 656.39 0.0M
2025-09-24 642.85 642.85 642.85 642.85 0.0M
2025-09-23 647.48 647.48 647.48 647.48 0.0M
2025-09-22 637.65 637.65 637.65 637.65 0.0M
2025-09-19 626.50 626.50 626.50 626.50 0.0M
2025-09-18 630.14 630.14 630.14 630.14 0.0M
2025-09-17 641.79 641.79 641.79 641.79 0.0M
2025-09-15 635.96 635.96 635.96 635.96 0.0M
2025-09-12 633.88 633.88 633.88 633.88 0.0M
2025-09-11 623.58 623.58 623.58 623.58 0.0M
2025-09-10 620.37 620.37 620.37 620.37 0.0M
2025-09-09 620.47 620.47 620.47 620.47 0.0M
2025-09-08 617.97 617.97 617.97 617.97 0.0M
2025-09-05 612.91 612.91 612.91 612.91 0.0M
2025-09-04 610.25 610.25 610.25 610.25 0.0M
2025-09-03 607.49 607.49 607.49 607.49 0.0M
2025-09-02 603.85 603.85 603.85 603.85 0.0M
2025-09-01 603.79 603.79 603.79 603.79 0.0M
2025-08-29 598.82 598.82 598.82 598.82 0.0M
2025-08-28 598.09 598.09 598.09 598.09 0.0M
2025-08-27 600.75 600.75 600.75 600.75 0.0M
2025-08-26 595.45 595.45 595.45 595.45 0.0M
2025-08-25 593.70 593.70 593.70 593.70 0.0M
2025-08-22 582.45 582.45 582.45 582.45 0.0M
2025-08-21 575.56 575.56 575.56 575.56 0.0M
2025-08-20 578.98 578.98 578.98 578.98 0.0M
2025-08-19 584.50 584.50 584.50 584.50 0.0M
2025-08-18 590.15 590.15 590.15 590.15 0.0M
2025-08-15 588.49 588.49 588.49 588.49 0.0M
2025-08-14 590.81 590.81 590.81 590.81 0.0M
2025-08-13 581.13 581.13 581.13 581.13 0.0M
2025-08-12 570.79 570.79 570.79 570.79 0.0M
2025-08-11 574.18 574.18 574.18 574.18 0.0M
2025-08-08 566.55 566.55 566.55 566.55 0.0M
2025-08-07 552.56 552.56 552.56 552.56 0.0M
2025-08-06 554.94 554.94 554.94 554.94 0.0M
2025-08-05 553.45 553.45 553.45 553.45 0.0M
2025-08-04 549.82 549.82 549.82 549.82 0.0M
2025-08-01 547.82 547.82 547.82 547.82 0.0M
2025-07-31 546.02 546.02 546.02 546.02 0.0M
2025-07-30 566.59 566.59 566.59 566.59 0.0M
2025-07-29 563.63 563.63 563.63 563.63 0.0M
2025-07-28 568.12 568.12 568.12 568.12 0.0M
2025-07-25 573.90 573.90 573.90 573.90 0.0M
2025-07-24 581.38 581.38 581.38 581.38 0.0M
2025-07-23 580.12 580.12 580.12 580.12 0.0M
2025-07-22 563.81 563.81 563.81 563.81 0.0M
2025-07-21 556.45 556.45 556.45 556.45 0.0M
2025-07-18 555.36 555.36 555.36 555.36 0.0M
2025-07-17 554.53 554.53 554.53 554.53 0.0M
2025-07-16 558.22 558.22 558.22 558.22 0.0M
2025-07-15 563.09 563.09 563.09 563.09 0.0M
2025-07-14 563.89 563.89 563.89 563.89 0.0M
2025-07-11 567.83 567.83 567.83 567.83 0.0M
2025-07-10 556.62 556.62 556.62 556.62 0.0M
2025-07-09 569.47 569.47 569.47 569.47 0.0M
2025-07-08 563.08 563.08 563.08 563.08 0.0M
2025-07-07 562.93 562.93 562.93 562.93 0.0M
2025-07-04 575.07 575.07 575.07 575.07 0.0M
2025-07-03 581.94 581.94 581.94 581.94 0.0M
2025-07-02 564.45 564.45 564.45 564.45 0.0M
2025-07-01 563.11 563.11 563.11 563.11 0.0M
2025-06-30 558.66 558.66 558.66 558.66 0.0M
2025-06-27 566.78 566.78 566.78 566.78 0.0M
2025-06-26 570.00 570.00 570.00 570.00 0.0M
2025-06-25 541.50 541.50 541.50 541.50 0.0M
2025-06-24 538.00 538.00 538.00 538.00 0.0M
2025-06-23 532.83 532.83 532.83 532.83 0.0M
2025-06-19 543.53 543.53 543.53 543.53 0.0M
2025-06-18 544.08 544.08 544.08 544.08 0.0M
2025-06-17 547.96 547.96 547.96 547.96 0.0M
2025-06-16 550.68 550.68 550.68 550.68 0.0M
2025-06-13 552.08 552.08 552.08 552.08 0.0M
2025-06-12 549.28 549.28 549.28 549.28 0.0M
2025-06-11 561.08 561.08 561.08 561.08 0.0M
2025-06-10 562.06 562.06 562.06 562.06 0.0M
2025-06-09 559.76 559.76 559.76 559.76 0.0M
2025-06-06 565.52 565.52 565.52 565.52 0.0M
2025-06-05 570.15 570.15 570.15 570.15 0.0M
2025-06-04 556.82 557.29 556.82 557.29 0.0M
2025-06-03 549.70 549.70 549.70 549.70 0.0M
2025-06-02 552.00 552.00 552.00 552.00 0.0M
2025-05-30 546.02 546.02 546.02 546.02 0.0M
2025-05-29 543.20 543.20 543.20 543.20 0.0M
2025-05-28 543.55 543.55 543.55 543.55 0.0M
2025-05-27 546.22 546.22 546.22 546.22 0.0M
2025-05-26 544.90 544.90 544.90 544.90 0.0M
2025-05-23 531.18 531.18 531.18 531.18 0.0M
2025-05-22 532.07 532.07 532.07 532.07 0.0M
2025-05-21 528.24 528.24 528.24 528.24 0.0M
2025-05-20 530.41 530.41 530.41 530.41 0.0M
2025-05-19 529.43 529.43 529.43 529.43 0.0M
2025-05-16 536.42 536.42 536.42 536.42 0.0M
2025-05-15 535.00 535.00 535.00 535.00 0.0M
2025-05-14 544.24 544.24 544.24 544.24 0.0M
2025-05-13 542.58 542.58 542.58 542.58 0.0M
2025-05-12 528.02 528.02 528.02 528.02 0.0M
2025-05-09 522.36 522.36 522.36 522.36 0.0M
2025-05-08 521.24 521.24 521.24 521.24 0.0M
2025-05-07 535.26 535.26 535.26 535.26 0.0M
2025-05-06 523.51 523.51 523.51 523.51 0.0M
2025-05-05 523.66 523.66 523.66 523.66 0.0M
2025-05-02 510.63 510.63 510.63 510.63 0.0M
2025-04-30 525.12 525.12 525.12 525.12 0.0M
2025-04-29 524.73 524.73 524.73 524.73 0.0M
2025-04-28 526.42 526.42 526.42 526.42 0.0M
2025-04-25 531.86 531.86 531.86 531.86 0.0M
2025-04-24 514.64 514.64 514.64 514.64 0.0M
2025-04-23 504.29 504.29 504.29 504.29 0.0M
2025-04-22 496.95 496.95 496.95 496.95 0.0M
2025-04-21 498.14 498.14 498.14 498.14 0.0M
2025-04-16 497.73 497.73 497.73 497.73 0.0M
2025-04-15 499.35 499.35 499.35 499.35 0.0M
2025-04-14 491.94 491.94 491.94 491.94 0.0M
2025-04-11 471.52 471.52 471.52 471.52 0.0M
2025-04-10 493.18 493.18 493.18 493.18 0.0M
2025-04-09 441.57 441.57 441.57 441.57 0.0M
2025-04-08 457.15 457.15 457.15 457.15 0.0M
2025-04-07 453.48 453.48 453.48 453.48 0.0M
2025-04-04 493.08 493.08 493.08 493.08 0.0M
2025-04-03 538.05 538.05 538.05 538.05 0.0M
2025-04-02 536.66 536.66 536.66 536.66 0.0M
2025-04-01 529.34 529.34 529.34 529.34 0.0M
2025-03-31 541.02 541.02 541.02 541.02 0.0M
2025-03-28 553.87 553.87 553.87 553.87 0.0M
2025-03-27 554.79 554.79 554.79 554.79 0.0M
2025-03-26 568.96 568.96 568.96 568.96 0.0M
2025-03-25 559.73 559.73 559.73 559.73 0.0M
2025-03-24 558.17 558.17 558.17 558.17 0.0M
2025-03-21 567.79 567.79 567.79 567.79 0.0M
2025-03-20 569.37 569.37 569.37 569.37 0.0M
2025-03-19 561.36 561.36 561.36 561.36 0.0M
2025-03-18 545.81 545.81 545.81 545.81 0.0M
2025-03-14 537.47 537.47 537.47 537.47 0.0M
2025-03-13 527.38 527.38 527.38 527.38 0.0M
2025-03-12 525.96 525.96 525.96 525.96 0.0M
2025-03-11 516.44 516.44 516.44 516.44 0.0M
2025-03-10 536.69 536.69 536.69 536.69 0.0M
2025-03-07 538.98 538.98 538.98 538.98 0.0M
2025-03-06 540.80 540.80 540.80 540.80 0.0M
2025-03-05 524.42 524.42 524.42 524.42 0.0M
2025-03-04 514.92 514.92 514.92 514.92 0.0M
2025-03-03 527.50 527.50 527.50 528.50 0.0M
2025-02-28 527.57 527.57 527.57 527.57 0.0M
2025-02-27 534.59 534.59 534.59 534.59 0.0M
2025-02-26 532.99 532.99 532.99 532.99 0.0M
2025-02-25 530.00 530.00 530.00 530.00 0.0M
2025-02-24 538.73 538.73 538.73 538.73 0.0M
2025-02-21 562.71 562.71 562.71 562.71 0.0M
2025-02-20 551.36 551.36 551.36 551.36 0.0M
2025-02-19 559.83 559.83 559.83 559.83 0.0M
2025-02-18 563.00 563.00 563.00 563.00 0.0M
2025-02-17 560.51 560.51 560.51 560.51 0.0M
2025-02-14 568.20 568.20 568.20 568.20 0.0M
2025-02-13 554.10 554.10 554.10 554.10 0.0M
2025-02-12 551.63 551.63 551.63 551.63 0.0M
2025-02-11 547.00 547.00 547.00 547.00 0.0M
2025-02-10 555.91 555.91 555.91 555.91 0.0M
2025-02-07 548.71 548.71 548.71 548.71 0.0M
2025-02-06 543.35 543.35 543.35 543.35 0.0M
2025-02-05 534.57 534.57 534.57 534.57 0.0M
2025-02-04 527.12 527.12 527.12 527.12 0.0M
2025-01-31 536.60 536.60 536.60 536.60 0.0M
2025-01-30 531.47 531.47 531.47 531.47 0.0M
2025-01-29 526.10 526.10 526.10 526.10 0.0M
2025-01-28 542.35 542.35 542.35 542.35 0.0M
2025-01-27 541.67 541.67 541.67 541.67 0.0M
2025-01-24 545.34 545.34 545.34 545.34 0.0M
2025-01-23 546.70 546.70 546.70 546.70 0.0M
2025-01-22 557.99 557.99 557.99 557.99 0.0M
2025-01-21 546.85 546.85 546.85 546.85 0.0M
2025-01-20 551.51 551.51 551.51 551.51 0.0M
2025-01-17 550.07 550.07 550.07 550.07 0.0M
2025-01-16 545.79 545.79 545.79 545.79 0.0M
2025-01-15 537.04 537.04 537.04 537.04 0.0M
2025-01-14 542.29 542.29 542.29 542.29 0.0M
2025-01-13 541.22 541.22 541.22 541.22 0.0M
2025-01-10 537.65 537.65 537.65 537.65 0.0M
2025-01-09 535.24 535.24 535.24 535.24 0.0M
2025-01-08 531.59 531.59 531.59 531.59 0.0M
2025-01-07 529.73 529.73 529.73 529.73 0.0M
2025-01-06 531.34 531.34 531.34 531.34 0.0M
2025-01-03 534.26 534.26 534.26 534.26 0.0M
2025-01-02 530.46 530.46 530.46 530.46 0.0M