2,182.39
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-27 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2022-12-21 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.0M |
| 2022-12-20 | 1,877.95 | 1,877.95 | 1,877.95 | 1,877.95 | 0.0M |
| 2022-12-08 | 1,918.80 | 1,918.80 | 1,918.80 | 1,918.80 | 0.0M |
| 2022-12-06 | 1,915.40 | 1,915.40 | 1,915.40 | 1,915.40 | 0.0M |
| 2022-11-28 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.0M |
| 2022-10-12 | 1,770.40 | 1,771.80 | 1,762.00 | 1,763.23 | 0.0M |
| 2022-10-11 | 1,773.90 | 1,802.00 | 1,773.90 | 1,780.00 | 0.0M |
| 2022-08-09 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0M |
| 2022-08-05 | 1,980.40 | 1,980.40 | 1,980.40 | 1,980.40 | 0.0M |
| 2022-07-27 | 1,961.20 | 1,961.20 | 1,961.20 | 1,961.20 | 0.0M |
| 2022-07-13 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0M |
| 2022-07-05 | 1,938.40 | 1,938.40 | 1,938.40 | 1,938.40 | 0.0M |
| 2022-06-28 | 1,919.00 | 1,919.00 | 1,900.40 | 1,900.40 | 0.0M |
| 2022-06-24 | 1,890.50 | 1,890.50 | 1,890.50 | 1,890.50 | 0.0M |
| 2022-06-21 | 1,862.00 | 1,863.00 | 1,862.00 | 1,863.00 | 0.0M |
| 2022-06-17 | 1,856.00 | 1,877.00 | 1,856.00 | 1,856.00 | 0.0M |
| 2022-06-15 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0M |
| 2022-05-23 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0M |
| 2022-05-13 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2022-05-12 | 1,963.00 | 1,963.00 | 1,952.00 | 1,952.00 | 0.0M |
| 2022-05-11 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0M |
| 2022-05-10 | 1,982.00 | 1,982.00 | 1,975.00 | 1,975.00 | 0.0M |
| 2022-05-09 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0M |
| 2022-05-05 | 2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | 0.0M |
| 2022-04-25 | 2,059.50 | 2,063.29 | 2,059.50 | 2,063.29 | 0.0M |
| 2022-04-22 | 2,091.68 | 2,091.68 | 2,091.68 | 2,091.68 | 0.0M |
| 2022-04-19 | 2,098.00 | 2,098.00 | 2,098.00 | 2,098.00 | 0.0M |
| 2022-04-07 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2022-04-04 | 2,092.49 | 2,092.49 | 2,092.49 | 2,092.49 | 0.0M |
| 2022-03-17 | 2,117.70 | 2,117.70 | 2,117.70 | 2,117.70 | 0.0M |
| 2022-02-24 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.0M |
| 2022-02-22 | 2,043.80 | 2,043.80 | 2,043.80 | 2,043.80 | 0.0M |
| 2022-02-04 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0M |
| 2022-02-03 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0M |
| 2022-01-26 | 2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | 0.0M |
| 2022-01-25 | 2,093.00 | 2,093.00 | 2,093.00 | 2,093.00 | 0.0M |
| 2022-01-21 | 2,128.00 | 2,128.00 | 2,128.00 | 2,128.00 | 0.0M |
| 2022-01-03 | 2,214.00 | 2,214.00 | 2,214.00 | 2,214.00 | 0.0M |