2,182.39
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 2,222.00 | 2,222.00 | 2,222.00 | 2,222.00 | 0.0M |
| 2021-12-28 | 2,228.80 | 2,228.80 | 2,228.80 | 2,228.80 | 0.0M |
| 2021-12-27 | 2,223.00 | 2,223.00 | 2,223.00 | 2,223.00 | 0.0M |
| 2021-12-23 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0M |
| 2021-12-21 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.0M |
| 2021-12-17 | 2,210.00 | 2,215.00 | 2,210.00 | 2,215.00 | 0.0M |
| 2021-12-16 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0M |
| 2021-12-10 | 2,233.00 | 2,234.00 | 2,233.00 | 2,234.00 | 0.0M |
| 2021-12-02 | 2,226.40 | 2,226.40 | 2,226.40 | 2,226.40 | 0.0M |
| 2021-11-29 | 2,235.96 | 2,235.96 | 2,235.96 | 2,235.96 | 0.0M |
| 2021-11-16 | 2,169.00 | 2,235.96 | 2,169.00 | 2,235.96 | 0.0M |
| 2021-11-05 | 2,169.00 | 2,169.00 | 2,169.00 | 2,169.00 | 0.0M |
| 2021-10-26 | 2,015.10 | 2,145.00 | 2,015.10 | 2,145.00 | 0.0M |
| 2021-10-19 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2021-10-15 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2021-10-06 | 2,099.00 | 2,099.00 | 2,099.00 | 2,099.00 | 0.0M |
| 2021-09-22 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 0.0M |
| 2021-09-07 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2021-09-06 | 2,145.80 | 2,145.80 | 2,145.80 | 2,145.80 | 0.0M |
| 2021-08-30 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2021-07-29 | 2,086.00 | 2,086.00 | 2,086.00 | 2,086.00 | 0.0M |
| 2021-07-28 | 2,110.00 | 2,110.00 | 2,092.00 | 2,092.00 | 0.0M |
| 2021-07-20 | 2,077.19 | 2,077.19 | 2,077.19 | 2,077.19 | 0.0M |
| 2021-07-06 | 2,058.50 | 2,058.50 | 2,058.50 | 2,058.50 | 0.0M |
| 2021-06-28 | 2,050.66 | 2,050.66 | 2,050.66 | 2,050.66 | 0.0M |
| 2021-06-23 | 2,069.85 | 2,069.85 | 2,069.85 | 2,069.85 | 0.0M |
| 2021-06-14 | 2,059.34 | 2,059.34 | 2,059.34 | 2,059.34 | 0.0M |
| 2021-06-08 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0M |
| 2021-06-01 | 2,052.75 | 2,052.75 | 2,052.75 | 2,052.75 | 0.0M |
| 2021-05-17 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2021-05-12 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.0M |
| 2021-03-31 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 0.0M |
| 2021-03-11 | 2,017.00 | 2,017.00 | 2,017.00 | 2,017.00 | 0.0M |
| 2021-03-04 | 1,978.94 | 1,978.94 | 1,978.94 | 1,978.94 | 0.0M |
| 2021-03-01 | 1,970.65 | 1,970.65 | 1,970.65 | 1,970.65 | 0.0M |
| 2021-02-24 | 1,962.90 | 1,962.90 | 1,962.90 | 1,962.90 | 0.0M |
| 2021-02-12 | 1,951.00 | 1,951.00 | 1,949.80 | 1,949.80 | 0.0M |
| 2021-02-05 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0M |
| 2021-01-27 | 1,988.57 | 1,988.57 | 1,960.00 | 1,967.20 | 0.0M |
| 2021-01-20 | 1,921.15 | 1,921.15 | 1,921.15 | 1,921.15 | 0.0M |
| 2021-01-13 | 1,935.42 | 1,935.42 | 1,935.42 | 1,935.42 | 0.0M |
| 2021-01-08 | 1,971.63 | 1,971.63 | 1,971.63 | 1,971.63 | 0.0M |
| 2021-01-07 | 1,949.50 | 1,949.50 | 1,949.50 | 1,949.50 | 0.0M |