iShares Global Clean Energy Transition UCITS ETF USD (Acc)

INRA
🏛️ メキシコ →
406.20
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 381.48 381.48 381.48 381.48 0.0M
2023-12-28 380.21 380.21 380.21 380.21 0.0M
2023-12-27 376.69 376.69 376.69 376.69 0.0M
2023-12-26 376.72 376.72 376.72 376.72 0.0M
2023-12-22 375.75 375.75 375.75 375.75 0.0M
2023-12-21 371.28 371.28 371.28 371.28 0.0M
2023-12-20 371.89 371.89 371.89 371.89 0.0M
2023-12-19 368.96 368.96 368.96 368.96 0.0M
2023-12-18 375.00 375.00 375.00 375.00 0.0M
2023-12-15 374.05 374.05 374.05 374.05 0.0M
2023-12-14 341.95 341.95 341.95 341.95 0.0M
2023-12-13 349.39 349.39 349.39 349.39 0.0M
2023-12-11 350.00 350.00 350.00 350.00 0.0M
2023-12-08 353.59 353.59 353.59 353.59 0.0M
2023-12-07 354.18 354.18 354.18 354.18 0.0M
2023-12-06 358.91 358.91 358.91 358.91 0.0M
2023-12-05 359.33 359.33 359.33 359.33 0.0M
2023-12-04 351.33 351.33 351.33 351.33 0.0M
2023-12-01 351.50 351.50 351.50 351.50 0.0M
2023-11-30 344.38 344.38 344.38 344.38 0.0M
2023-11-29 340.16 340.16 340.16 340.16 0.0M
2023-11-28 338.62 338.62 338.62 338.62 0.0M
2023-11-27 339.26 339.26 339.26 339.26 0.0M
2023-11-24 342.01 342.01 342.01 342.01 0.0M
2023-11-23 343.00 343.00 343.00 343.00 0.0M
2023-11-22 343.35 343.35 343.35 343.35 0.0M
2023-11-21 340.61 340.61 340.61 340.61 0.0M
2023-11-17 342.11 342.11 342.11 342.11 0.0M
2023-11-16 351.36 351.36 351.36 351.36 0.0M
2023-11-15 341.37 341.37 341.37 341.37 0.0M
2023-11-14 326.60 326.60 326.60 326.60 0.0M
2023-11-13 326.85 326.85 326.85 326.85 0.0M
2023-11-10 331.86 331.86 331.86 331.86 0.0M
2023-11-09 329.38 329.38 329.38 329.38 0.0M
2023-11-08 334.62 334.62 334.62 334.62 0.0M
2023-11-07 337.23 337.23 337.23 337.23 0.0M
2023-11-06 338.30 338.30 338.30 338.30 0.0M
2023-11-03 326.42 326.42 326.42 326.42 0.0M
2023-11-01 332.34 332.34 332.34 332.34 0.0M
2023-10-31 329.37 329.37 329.37 329.37 0.0M
2023-10-30 336.32 336.32 336.32 336.32 0.0M
2023-10-27 345.69 345.69 345.69 345.69 0.0M
2023-10-26 345.38 345.38 345.38 345.38 0.0M
2023-10-25 352.15 352.15 352.15 352.15 0.0M
2023-10-24 344.72 344.72 344.72 344.72 0.0M
2023-10-23 345.33 345.33 345.33 345.33 0.0M
2023-10-20 360.59 360.59 360.59 360.59 0.0M
2023-10-19 363.39 363.39 363.39 363.39 0.0M
2023-10-18 366.44 366.44 366.44 366.44 0.0M
2023-10-17 360.91 360.91 360.91 360.91 0.0M
2023-10-16 362.08 362.08 362.08 362.08 0.0M
2023-10-13 363.68 363.68 363.68 363.68 0.0M
2023-10-12 366.72 366.72 366.72 366.72 0.0M
2023-10-11 365.42 365.42 365.42 365.42 0.0M
2023-10-10 359.80 359.80 359.80 359.80 0.0M
2023-10-09 353.19 353.19 353.19 353.19 0.0M
2023-10-06 353.66 353.66 353.66 353.66 0.0M
2023-10-05 348.64 348.64 348.64 348.64 0.0M
2023-10-04 348.49 348.49 348.49 348.49 0.0M
2023-10-03 357.48 357.48 357.48 357.48 0.0M
2023-10-02 364.63 364.63 364.63 364.63 0.0M
2023-09-29 365.01 365.01 365.01 365.01 0.0M
2023-09-28 371.64 371.64 371.64 371.64 0.0M
2023-09-27 368.54 368.54 368.54 368.54 0.0M
2023-09-26 370.07 370.07 370.07 370.07 0.0M
2023-09-25 372.12 372.12 372.12 372.12 0.0M
2023-09-22 373.60 373.60 373.60 373.60 0.0M
2023-09-21 379.10 379.10 379.10 379.10 0.0M
2023-09-20 378.02 378.02 378.02 378.02 0.0M
2023-09-19 379.13 379.13 379.13 379.13 0.0M
2023-09-18 383.48 383.48 383.48 383.48 0.0M
2023-09-15 384.84 384.84 384.84 384.84 0.0M
2023-09-14 380.27 380.27 380.27 380.27 0.0M
2023-09-13 382.44 382.44 382.44 382.44 0.0M
2023-09-12 384.47 384.47 384.47 384.47 0.0M
2023-09-11 386.59 386.59 386.59 386.59 0.0M
2023-09-08 383.55 383.55 383.55 383.55 0.0M
2023-09-07 390.16 390.16 390.16 390.16 0.0M
2023-09-06 392.15 392.15 392.15 392.15 0.0M
2023-09-05 391.99 391.99 391.99 391.99 0.0M
2023-09-04 392.06 392.06 392.06 392.06 0.0M
2023-09-01 387.92 387.92 387.92 387.92 0.0M
2023-08-31 386.95 386.95 386.95 386.95 0.0M
2023-08-30 393.92 393.92 393.92 393.92 0.0M
2023-08-29 384.95 384.95 384.95 384.95 0.0M
2023-08-28 382.34 382.34 382.34 382.34 0.0M
2023-08-25 382.88 382.88 382.88 382.88 0.0M
2023-08-24 386.04 386.04 386.04 386.04 0.0M
2023-08-23 382.20 382.20 382.20 382.20 0.0M
2023-08-22 384.97 384.97 384.97 384.97 0.0M
2023-08-21 387.56 387.56 387.56 387.56 0.0M
2023-08-18 391.73 391.73 391.73 391.73 0.0M
2023-08-17 397.71 397.71 397.71 397.71 0.0M
2023-08-16 402.27 402.27 402.27 402.27 0.0M
2023-08-15 409.05 409.05 409.05 409.05 0.0M
2023-08-14 408.67 408.67 408.67 408.67 0.1M
2023-08-11 414.09 414.09 414.09 414.09 0.0M
2023-08-10 416.88 416.88 416.88 416.88 0.0M
2023-08-09 412.23 412.23 412.23 412.23 0.0M
2023-08-08 413.55 413.55 413.55 413.55 0.0M
2023-08-07 423.38 423.38 423.38 423.38 0.0M
2023-08-04 426.88 426.88 426.88 426.88 0.0M
2023-08-03 419.71 419.71 419.71 419.71 0.0M
2023-08-02 435.45 435.45 435.45 435.45 0.0M
2023-08-01 436.51 436.51 436.51 436.51 0.0M
2023-07-31 428.69 428.69 428.69 428.69 0.0M
2023-07-28 438.27 438.27 438.27 438.27 0.0M
2023-07-27 445.64 445.64 445.64 445.64 0.0M
2023-07-26 452.89 452.89 452.89 452.89 0.0M
2023-07-25 450.40 450.40 450.40 450.40 0.0M
2023-07-24 453.42 453.42 453.42 453.42 0.0M
2023-07-21 449.96 449.96 449.96 449.96 0.0M
2023-07-20 456.14 456.14 456.14 456.14 0.0M
2023-07-19 455.20 455.20 455.20 455.20 0.0M
2023-07-18 452.89 452.89 452.89 452.89 0.0M
2023-07-17 448.48 448.48 448.48 448.48 0.0M
2023-07-14 455.92 455.92 455.92 455.92 0.0M
2023-07-13 447.64 447.64 447.64 447.64 0.0M
2023-07-12 441.39 441.39 441.39 441.39 0.0M
2023-07-11 438.39 438.39 438.39 438.39 0.0M
2023-07-07 435.09 435.09 435.09 435.09 0.0M
2023-07-06 440.41 440.41 440.41 440.41 0.0M
2023-07-05 446.86 446.86 446.86 446.86 0.0M
2023-07-04 447.39 447.39 447.39 447.39 0.0M
2023-07-03 445.61 445.61 445.61 445.61 0.0M
2023-06-30 439.70 439.70 439.70 439.70 0.0M
2023-06-29 441.18 441.18 441.18 441.18 0.0M
2023-06-28 436.21 436.21 436.21 436.21 0.0M
2023-06-27 437.94 437.94 437.94 437.94 0.0M
2023-06-26 436.74 436.74 436.74 436.74 0.0M
2023-06-23 443.66 443.66 443.66 443.66 0.0M
2023-06-22 447.91 447.91 447.91 447.91 0.0M
2023-06-21 449.93 449.93 449.93 449.93 0.0M
2023-06-20 456.20 456.20 456.20 456.20 0.0M
2023-06-19 456.74 456.74 456.74 456.74 0.0M
2023-06-16 459.29 459.29 459.29 459.29 0.0M
2023-06-15 458.79 458.79 458.79 458.79 0.0M
2023-06-14 459.88 459.88 459.88 459.88 0.0M
2023-06-13 461.01 461.01 461.01 461.01 0.0M
2023-06-12 457.17 457.17 457.17 457.17 0.0M
2023-06-09 461.49 461.49 461.49 461.49 0.0M
2023-06-08 460.92 460.92 460.92 460.92 0.0M
2023-06-07 465.35 465.35 465.35 465.35 0.0M
2023-06-06 464.77 464.77 464.77 464.77 0.0M
2023-06-05 464.86 464.86 464.86 464.86 0.0M
2023-06-02 462.00 462.00 462.00 462.00 0.0M
2023-06-01 456.85 456.85 456.85 456.85 0.0M
2023-05-31 462.92 462.92 462.92 462.92 0.0M
2023-05-30 460.18 460.18 460.18 460.18 0.0M
2023-05-29 461.66 461.66 461.66 461.66 0.0M
2023-05-26 465.81 465.81 465.81 465.81 0.0M
2023-05-25 467.83 467.83 467.83 467.83 0.0M
2023-05-24 481.02 481.02 481.02 481.02 0.0M
2023-05-23 476.24 476.24 476.24 476.24 0.0M
2023-05-22 470.15 470.15 470.15 470.15 0.0M
2023-05-19 471.67 471.67 471.67 471.67 0.0M
2023-05-18 470.53 470.53 470.53 470.53 0.0M
2023-05-17 470.73 470.73 470.73 470.73 0.0M
2023-05-16 478.68 478.68 478.68 478.68 0.0M
2023-05-15 477.41 477.41 477.41 477.41 0.0M
2023-05-12 463.06 463.06 463.06 463.06 0.0M
2023-05-11 461.39 461.39 461.39 461.39 0.0M
2023-05-10 465.31 465.31 465.31 465.31 0.0M
2023-05-09 470.16 470.16 470.16 470.16 0.0M
2023-05-08 467.20 467.20 467.20 467.20 0.0M
2023-05-05 468.03 468.03 468.03 468.03 0.0M
2023-05-04 465.00 465.00 465.00 465.00 0.0M
2023-05-03 465.34 465.34 465.34 465.34 0.0M
2023-05-02 473.45 473.45 473.45 473.45 0.0M
2023-04-28 484.61 484.61 484.61 484.61 0.0M
2023-04-27 481.40 481.40 481.40 481.40 0.0M
2023-04-26 501.42 501.42 501.42 501.42 0.0M
2023-04-25 503.69 503.69 503.69 503.69 0.0M
2023-04-24 503.60 503.60 503.60 503.60 0.0M
2023-04-21 500.11 500.11 500.11 500.11 0.0M
2023-04-20 505.16 505.16 505.16 505.16 0.0M
2023-04-19 508.83 508.83 508.83 508.83 0.0M
2023-04-18 510.51 510.51 510.51 510.51 0.0M
2023-04-17 505.65 505.65 505.65 505.65 0.0M
2023-04-14 502.05 502.05 502.05 502.05 0.0M
2023-04-13 502.33 502.33 502.33 502.33 0.0M
2023-04-12 502.82 502.82 502.82 502.82 0.0M
2023-04-11 493.82 493.82 493.82 493.82 0.0M
2023-04-10 496.90 496.90 496.90 496.90 0.0M
2023-04-05 499.00 499.00 499.00 499.00 0.0M
2023-04-04 502.22 502.22 502.22 502.22 0.0M
2023-04-03 505.99 505.99 505.99 505.99 0.0M
2023-03-31 504.17 504.17 504.17 504.17 0.0M
2023-03-30 484.31 484.31 484.31 484.31 0.0M
2023-03-29 486.79 486.79 486.79 486.79 0.0M
2023-03-28 487.89 487.89 487.89 487.89 0.0M
2023-03-27 490.08 490.08 490.08 490.08 0.0M
2023-03-24 507.39 507.39 507.39 507.39 0.0M
2023-03-23 499.55 499.55 499.55 499.55 0.0M
2023-03-22 503.79 503.79 503.79 503.79 0.0M
2023-03-21 489.81 489.81 489.81 489.81 0.0M
2023-03-17 504.23 504.23 504.23 504.23 0.0M
2023-03-16 509.87 509.87 509.87 509.87 0.0M
2023-03-15 517.06 517.06 517.06 517.06 0.0M
2023-03-14 516.67 516.67 516.67 516.67 0.0M
2023-03-13 507.02 507.02 507.02 507.02 0.0M
2023-03-10 510.46 510.46 510.46 510.46 0.0M
2023-03-09 513.63 513.63 513.63 513.63 0.0M
2023-03-08 513.63 513.63 513.63 513.63 0.0M
2023-03-07 513.63 513.63 513.63 513.63 0.0M
2023-03-06 498.09 498.09 498.09 498.09 0.0M
2023-03-03 494.50 494.50 494.50 494.50 0.0M
2023-03-02 504.93 504.93 504.93 504.93 0.0M
2023-03-01 500.37 500.37 500.37 500.37 0.0M
2023-02-28 497.55 497.55 497.55 497.55 0.0M
2023-02-27 495.01 495.01 495.01 495.01 0.0M
2023-02-24 500.02 500.02 500.02 500.02 0.0M
2023-02-23 499.52 499.52 499.52 499.52 0.0M
2023-02-22 507.22 507.22 507.22 507.22 0.0M
2023-02-21 513.94 513.94 513.94 513.94 0.0M
2023-02-20 509.30 509.30 509.30 509.30 0.0M
2023-02-17 521.98 521.98 521.98 521.98 0.0M
2023-02-16 521.53 521.53 521.53 521.53 0.0M
2023-02-15 511.66 511.66 511.66 511.66 0.0M
2023-02-14 521.71 521.71 521.71 521.71 0.0M
2023-02-13 522.74 522.74 522.74 522.74 0.0M
2023-02-10 534.51 534.51 534.51 534.51 0.0M
2023-02-09 547.19 547.19 547.19 547.19 0.0M
2023-02-08 550.59 550.59 550.59 550.59 0.0M
2023-02-07 548.84 548.84 548.84 548.84 0.0M
2023-02-03 557.94 557.94 557.94 557.94 0.0M
2023-02-02 549.11 549.11 549.11 549.11 0.0M
2023-02-01 546.00 546.00 546.00 546.00 0.0M
2023-01-31 548.09 548.09 548.09 548.09 0.0M
2023-01-30 543.70 543.70 543.70 543.70 0.0M
2023-01-27 550.52 550.52 550.52 550.52 0.0M
2023-01-26 544.29 544.29 544.29 544.29 0.0M
2023-01-25 551.77 551.77 551.77 551.77 0.0M
2023-01-24 558.69 558.69 558.69 558.69 0.0M
2023-01-23 549.79 549.79 549.79 549.79 0.0M
2023-01-20 551.10 551.10 551.10 551.10 0.0M
2023-01-19 566.22 566.22 566.22 566.22 0.0M
2023-01-18 572.97 572.97 572.97 572.97 0.0M
2023-01-17 568.56 568.56 568.56 568.56 0.0M
2023-01-16 563.65 563.65 563.65 563.65 0.0M
2023-01-13 565.47 565.47 565.47 565.47 0.0M
2023-01-12 555.01 555.01 555.01 555.01 0.0M
2023-01-11 543.81 543.81 543.81 543.81 0.0M
2023-01-10 550.27 550.27 550.27 550.27 0.0M
2023-01-09 540.48 540.48 540.48 540.48 0.0M
2023-01-06 536.96 536.96 536.96 536.96 0.0M
2023-01-05 540.35 540.35 540.35 540.35 0.0M
2023-01-04 542.94 542.94 542.94 542.94 0.0M
2023-01-03 559.30 559.30 559.30 559.30 0.0M
2023-01-02 549.88 549.88 549.88 549.88 0.0M