First Trust US Equity Income UCITS ETF Class B

UNCA
🏛️ メキシコ →
750.97
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 750.97 750.97 750.97 750.97 0.0M
2025-09-25 756.23 756.23 756.23 756.23 0.0M
2025-09-24 754.09 754.09 754.09 754.09 0.0M
2025-09-23 749.67 749.67 749.67 749.67 0.0M
2025-09-22 753.22 753.22 753.22 753.22 0.0M
2025-09-19 755.60 755.60 755.60 755.60 0.0M
2025-09-18 756.39 756.39 756.39 756.39 0.0M
2025-09-17 752.12 752.12 752.12 752.12 0.0M
2025-09-15 762.17 762.17 762.17 762.17 0.0M
2025-09-12 765.37 765.37 765.37 765.37 0.0M
2025-09-11 759.34 759.34 759.34 759.34 0.0M
2025-09-10 769.50 769.50 769.50 769.50 0.0M
2025-09-09 766.67 766.67 766.67 766.67 0.0M
2025-09-08 772.43 772.43 772.43 772.43 0.0M
2025-09-05 777.65 777.65 777.65 777.65 0.0M
2025-09-04 768.19 768.19 768.19 768.19 0.0M
2025-09-03 770.64 770.64 770.64 770.64 0.0M
2025-09-02 775.72 775.72 775.72 775.72 0.0M
2025-09-01 772.75 772.75 772.75 772.75 0.0M
2025-08-29 768.28 768.28 768.28 768.28 0.0M
2025-08-28 771.53 771.53 771.53 771.53 0.0M
2025-08-27 764.65 764.65 764.65 764.65 0.0M
2025-08-26 768.44 768.44 768.44 768.44 0.0M
2025-08-25 766.72 766.72 766.72 766.72 0.0M
2025-08-22 754.19 754.19 754.19 754.19 0.0M
2025-08-21 753.99 753.99 753.99 753.99 0.0M
2025-08-20 757.24 757.24 757.24 757.24 0.0M
2025-08-19 751.97 751.97 751.97 751.97 0.0M
2025-08-18 750.49 750.49 750.49 750.49 0.0M
2025-08-15 752.64 752.64 752.64 752.64 0.0M
2025-08-14 745.23 745.23 745.23 745.23 0.0M
2025-08-13 734.18 734.18 734.18 734.18 0.0M
2025-08-12 728.06 728.06 728.06 728.06 0.0M
2025-08-11 726.49 726.49 726.49 726.49 0.0M
2025-08-08 723.67 723.67 723.67 723.67 0.0M
2025-08-07 730.43 730.43 730.43 730.43 0.0M
2025-08-06 728.15 728.15 728.15 728.15 0.0M
2025-08-05 733.71 733.71 733.71 733.71 0.0M
2025-08-04 727.46 727.46 727.46 727.46 0.0M
2025-08-01 738.13 738.13 738.13 738.13 0.0M
2025-07-31 748.46 748.46 748.46 748.46 0.0M
2025-07-30 747.38 747.38 747.38 747.38 0.0M
2025-07-29 749.63 749.63 749.63 749.63 0.0M
2025-07-28 738.66 738.66 738.66 738.66 0.0M
2025-07-25 746.33 746.33 746.33 746.33 0.0M
2025-07-24 746.14 746.14 746.14 746.14 0.0M
2025-07-23 740.38 740.38 740.38 740.38 0.0M
2025-07-22 738.83 738.83 738.83 738.83 0.0M
2025-07-21 739.16 739.16 739.16 739.16 0.0M
2025-07-18 737.13 737.13 737.13 737.13 0.0M
2025-07-17 727.09 727.09 727.09 727.09 0.0M
2025-07-16 742.66 742.66 742.66 742.66 0.0M
2025-07-15 743.57 743.57 743.57 743.57 0.0M
2025-07-14 744.56 744.56 744.56 744.56 0.0M
2025-07-11 750.52 750.52 750.52 750.52 0.0M
2025-07-10 738.80 738.80 738.80 738.80 0.0M
2025-07-09 746.88 746.88 746.88 746.88 0.0M
2025-07-08 739.79 739.79 739.79 739.79 0.0M
2025-07-07 739.25 739.25 739.25 739.25 0.0M
2025-07-04 745.67 745.67 745.67 745.67 0.0M
2025-07-03 744.67 744.67 744.67 744.67 0.0M
2025-07-02 737.23 737.23 737.23 737.23 0.0M
2025-07-01 725.31 725.31 725.31 725.31 0.0M
2025-06-30 725.42 725.42 725.42 725.42 0.0M
2025-06-27 724.73 724.73 724.73 724.73 0.0M
2025-06-26 718.92 718.92 718.92 718.92 0.0M
2025-06-25 732.00 732.00 732.00 732.00 0.0M
2025-06-24 733.07 733.07 733.07 733.07 0.0M
2025-06-23 734.62 734.62 734.62 734.62 0.0M
2025-06-20 728.56 728.56 728.56 728.56 0.0M
2025-06-19 729.31 729.31 729.31 729.31 0.0M
2025-06-18 730.15 730.15 730.15 730.15 0.0M
2025-06-17 725.61 725.61 725.61 725.61 0.0M
2025-06-16 729.38 729.38 729.38 729.38 0.0M
2025-06-13 724.32 724.32 724.32 724.32 0.0M
2025-06-12 724.58 724.58 724.58 724.58 0.0M
2025-06-11 734.92 734.92 734.92 734.92 0.0M
2025-06-10 723.40 723.40 723.40 723.40 0.0M
2025-06-09 719.78 719.78 719.78 719.78 0.0M
2025-06-06 715.04 715.04 715.04 715.04 0.0M
2025-06-05 719.75 719.75 719.75 719.75 0.0M
2025-06-04 723.26 723.26 723.26 723.26 0.0M
2025-06-03 711.84 711.84 711.84 711.84 0.0M
2025-06-02 721.01 721.01 721.01 721.01 0.0M
2025-05-30 716.73 716.73 716.73 716.73 0.0M
2025-05-29 723.62 723.62 723.62 723.62 0.0M
2025-05-28 718.62 718.62 718.62 718.62 0.0M
2025-05-27 706.00 706.00 706.00 706.00 0.0M
2025-05-26 708.06 708.06 708.06 708.06 0.0M
2025-05-23 717.74 717.74 717.74 717.74 0.0M
2025-05-22 725.46 725.46 725.46 725.46 0.0M
2025-05-21 734.61 734.61 734.61 734.61 0.0M
2025-05-20 735.18 735.18 735.18 735.18 0.0M
2025-05-19 738.68 738.68 738.68 738.68 0.0M
2025-05-16 731.16 731.16 731.16 731.16 0.0M
2025-05-15 726.74 726.74 726.74 726.74 0.0M
2025-05-14 735.31 735.31 735.31 735.31 0.0M
2025-05-13 737.81 737.81 737.81 737.81 0.0M
2025-05-12 718.74 718.74 718.74 718.74 0.0M
2025-05-09 720.40 720.40 720.40 720.40 0.0M
2025-05-08 712.81 712.81 712.81 712.81 0.0M
2025-05-07 717.77 717.77 717.77 717.77 0.0M
2025-05-06 717.66 717.66 717.66 717.66 0.0M
2025-05-05 718.41 718.41 718.41 718.41 0.0M