1,410.30
最終更新: 2025-09-25
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-25 | 1,410.30 | 1,410.30 | 1,410.30 | 1,410.30 | 0.0M |
| 2025-09-23 | 1,417.74 | 1,417.74 | 1,417.74 | 1,417.74 | 0.2M |
| 2025-09-19 | 1,410.49 | 1,410.49 | 1,410.49 | 1,410.49 | 0.0M |
| 2025-08-29 | 1,406.40 | 1,406.40 | 1,406.40 | 1,406.40 | 0.0M |
| 2025-08-27 | 1,411.34 | 1,411.34 | 1,411.34 | 1,411.34 | 0.0M |
| 2025-08-26 | 1,394.40 | 1,394.40 | 1,394.40 | 1,394.40 | 0.0M |
| 2025-08-15 | 1,395.24 | 1,395.24 | 1,395.24 | 1,395.24 | 0.0M |
| 2025-08-04 | 1,375.89 | 1,379.20 | 1,375.89 | 1,379.20 | 0.0M |
| 2025-07-24 | 1,374.47 | 1,384.48 | 1,374.47 | 1,379.88 | 0.0M |
| 2025-07-07 | 1,369.79 | 1,372.99 | 1,369.79 | 1,372.99 | 0.1M |
| 2025-06-26 | 1,365.00 | 1,374.00 | 1,365.00 | 1,374.00 | 0.0M |
| 2025-06-25 | 1,361.65 | 1,361.65 | 1,361.20 | 1,361.20 | 0.0M |
| 2025-06-18 | 1,334.81 | 1,356.33 | 1,334.81 | 1,353.57 | 0.2M |
| 2025-06-12 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0M |
| 2025-04-29 | 1,320.21 | 1,320.21 | 1,320.21 | 1,320.21 | 0.0M |
| 2025-04-28 | 1,314.90 | 1,314.90 | 1,314.90 | 1,314.90 | 0.0M |
| 2025-04-24 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2025-04-08 | 1,257.52 | 1,257.52 | 1,257.52 | 1,257.52 | 0.0M |
| 2025-03-04 | 1,458.92 | 1,458.92 | 1,458.92 | 1,458.92 | 0.0M |
| 2025-02-21 | 1,462.11 | 1,462.11 | 1,462.11 | 1,462.11 | 0.0M |
| 2025-01-29 | 1,455.79 | 1,455.79 | 1,455.79 | 1,455.79 | 0.0M |
| 2025-01-23 | 1,449.78 | 1,449.78 | 1,449.78 | 1,449.78 | 0.2M |
| 2025-01-13 | 1,413.18 | 1,413.18 | 1,413.18 | 1,413.18 | 0.1M |