1,102.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,116.79 | 1,116.79 | 1,116.79 | 1,116.79 | 0.0M |
| 2024-12-30 | 1,116.38 | 1,116.38 | 1,116.38 | 1,116.38 | 0.0M |
| 2024-12-27 | 1,121.62 | 1,121.62 | 1,121.62 | 1,121.62 | 0.0M |
| 2024-12-26 | 1,121.27 | 1,121.27 | 1,121.27 | 1,121.27 | 0.0M |
| 2024-12-24 | 1,111.93 | 1,111.93 | 1,111.93 | 1,111.93 | 0.0M |
| 2024-12-23 | 1,105.49 | 1,105.49 | 1,105.49 | 1,105.49 | 0.0M |
| 2024-12-20 | 1,113.79 | 1,113.79 | 1,113.79 | 1,113.79 | 0.0M |
| 2024-12-19 | 1,098.81 | 1,098.81 | 1,098.81 | 1,098.81 | 0.0M |
| 2024-12-18 | 1,137.28 | 1,137.28 | 1,137.28 | 1,137.28 | 0.0M |
| 2024-12-17 | 1,139.79 | 1,139.79 | 1,139.79 | 1,139.79 | 0.0M |
| 2024-12-16 | 1,131.78 | 1,131.78 | 1,131.78 | 1,131.78 | 0.0M |
| 2024-12-13 | 1,135.27 | 1,135.27 | 1,135.27 | 1,135.27 | 0.0M |
| 2024-12-11 | 1,128.85 | 1,128.85 | 1,128.85 | 1,128.85 | 0.0M |
| 2024-12-10 | 1,126.04 | 1,126.04 | 1,126.04 | 1,126.04 | 0.0M |
| 2024-12-09 | 1,140.43 | 1,140.43 | 1,140.43 | 1,140.43 | 0.0M |
| 2024-12-06 | 1,133.21 | 1,133.21 | 1,133.21 | 1,133.21 | 0.0M |
| 2024-12-05 | 1,142.74 | 1,142.74 | 1,142.74 | 1,142.74 | 0.0M |
| 2024-12-04 | 1,135.67 | 1,135.67 | 1,135.67 | 1,135.67 | 0.0M |
| 2024-12-03 | 1,139.09 | 1,139.09 | 1,139.09 | 1,139.09 | 0.0M |
| 2024-12-02 | 1,129.05 | 1,129.05 | 1,129.05 | 1,129.05 | 0.0M |
| 2024-11-29 | 1,128.06 | 1,128.06 | 1,128.06 | 1,128.06 | 0.0M |
| 2024-11-28 | 1,140.46 | 1,140.46 | 1,140.46 | 1,140.46 | 0.0M |
| 2024-11-27 | 1,149.26 | 1,149.26 | 1,149.26 | 1,149.26 | 0.0M |
| 2024-11-26 | 1,115.85 | 1,115.85 | 1,115.85 | 1,115.85 | 0.0M |
| 2024-11-25 | 1,122.29 | 1,122.29 | 1,122.29 | 1,122.29 | 0.0M |
| 2024-11-22 | 1,113.43 | 1,113.43 | 1,113.43 | 1,113.43 | 0.0M |
| 2024-11-21 | 1,101.15 | 1,101.15 | 1,101.15 | 1,101.15 | 0.0M |
| 2024-11-20 | 1,094.82 | 1,094.82 | 1,094.82 | 1,094.82 | 0.0M |
| 2024-11-19 | 1,098.34 | 1,098.34 | 1,098.34 | 1,098.34 | 0.0M |
| 2024-11-15 | 1,122.87 | 1,122.87 | 1,122.87 | 1,122.87 | 0.0M |
| 2024-11-14 | 1,138.49 | 1,138.49 | 1,138.49 | 1,138.49 | 0.0M |
| 2024-11-13 | 1,137.07 | 1,137.07 | 1,137.07 | 1,137.07 | 0.0M |
| 2024-11-12 | 1,131.51 | 1,131.51 | 1,131.51 | 1,131.51 | 0.0M |
| 2024-11-11 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0M |
| 2024-11-08 | 1,094.49 | 1,094.49 | 1,094.49 | 1,094.49 | 0.0M |
| 2024-11-07 | 1,109.09 | 1,109.09 | 1,109.09 | 1,109.09 | 0.0M |
| 2024-11-06 | 1,082.59 | 1,082.59 | 1,082.59 | 1,082.59 | 0.0M |
| 2024-11-05 | 1,056.54 | 1,056.54 | 1,056.54 | 1,056.54 | 0.0M |
| 2024-11-04 | 1,062.80 | 1,062.80 | 1,062.80 | 1,062.80 | 0.0M |
| 2024-11-01 | 1,052.59 | 1,052.59 | 1,052.59 | 1,052.59 | 0.0M |
| 2024-10-31 | 1,079.46 | 1,079.46 | 1,079.46 | 1,079.46 | 0.0M |
| 2024-10-30 | 1,073.72 | 1,073.72 | 1,073.72 | 1,073.72 | 0.0M |
| 2024-10-29 | 1,068.04 | 1,068.04 | 1,068.04 | 1,068.04 | 0.0M |
| 2024-10-28 | 1,060.69 | 1,060.69 | 1,060.69 | 1,060.69 | 0.0M |
| 2024-10-25 | 1,054.81 | 1,054.81 | 1,054.81 | 1,054.81 | 0.0M |
| 2024-10-24 | 1,060.88 | 1,060.88 | 1,060.88 | 1,060.88 | 0.0M |
| 2024-10-23 | 1,068.75 | 1,068.75 | 1,068.75 | 1,068.75 | 0.0M |
| 2024-10-22 | 1,076.60 | 1,076.60 | 1,076.60 | 1,076.60 | 0.0M |
| 2024-10-21 | 1,068.77 | 1,068.77 | 1,068.77 | 1,068.77 | 0.0M |
| 2024-10-18 | 1,071.31 | 1,071.31 | 1,071.31 | 1,071.31 | 0.0M |
| 2024-10-17 | 1,068.82 | 1,068.82 | 1,068.82 | 1,068.82 | 0.0M |
| 2024-10-16 | 1,051.83 | 1,051.83 | 1,051.83 | 1,051.83 | 0.0M |
| 2024-10-15 | 1,046.02 | 1,046.02 | 1,046.02 | 1,046.02 | 0.0M |
| 2024-10-14 | 1,041.49 | 1,041.49 | 1,041.49 | 1,041.49 | 0.0M |
| 2024-10-11 | 1,041.71 | 1,041.71 | 1,041.71 | 1,041.71 | 0.0M |
| 2024-10-10 | 1,039.61 | 1,039.61 | 1,039.61 | 1,039.61 | 0.0M |
| 2024-10-09 | 1,027.65 | 1,027.65 | 1,027.65 | 1,027.65 | 0.0M |
| 2024-10-08 | 1,015.09 | 1,015.09 | 1,015.09 | 1,015.09 | 0.0M |
| 2024-10-07 | 1,018.85 | 1,018.85 | 1,018.85 | 1,018.85 | 0.0M |
| 2024-10-04 | 1,022.84 | 1,022.84 | 1,022.84 | 1,022.84 | 0.0M |
| 2024-10-03 | 1,020.42 | 1,020.42 | 1,020.42 | 1,020.42 | 0.0M |
| 2024-10-02 | 1,040.94 | 1,040.94 | 1,040.94 | 1,040.94 | 0.0M |
| 2024-09-30 | 1,037.58 | 1,037.58 | 1,037.58 | 1,037.58 | 0.0M |
| 2024-09-27 | 1,039.94 | 1,039.94 | 1,039.94 | 1,039.94 | 0.0M |
| 2024-09-26 | 1,035.56 | 1,035.56 | 1,035.56 | 1,035.56 | 0.0M |
| 2024-09-25 | 1,023.56 | 1,023.56 | 1,023.56 | 1,023.56 | 0.0M |
| 2024-09-24 | 1,026.67 | 1,026.67 | 1,026.67 | 1,026.67 | 0.0M |
| 2024-09-23 | 1,023.64 | 1,023.64 | 1,023.64 | 1,023.64 | 0.0M |
| 2024-09-20 | 1,018.42 | 1,018.42 | 1,018.42 | 1,018.42 | 0.0M |
| 2024-09-19 | 1,003.58 | 1,003.58 | 1,003.58 | 1,003.58 | 0.0M |
| 2024-09-18 | 1,005.45 | 1,005.45 | 1,005.45 | 1,005.45 | 0.0M |
| 2024-09-17 | 1,003.80 | 1,003.80 | 1,003.80 | 1,003.80 | 0.0M |
| 2024-09-13 | 1,016.65 | 1,016.65 | 1,016.65 | 1,016.65 | 0.0M |
| 2024-09-12 | 1,018.73 | 1,018.73 | 1,018.73 | 1,018.73 | 0.0M |
| 2024-09-11 | 1,018.36 | 1,018.36 | 1,018.36 | 1,018.36 | 0.0M |
| 2024-09-10 | 1,004.13 | 1,004.13 | 1,004.13 | 1,004.13 | 0.0M |
| 2024-09-09 | 998.66 | 998.66 | 998.66 | 998.66 | 0.0M |
| 2024-09-06 | 1,015.94 | 1,015.94 | 1,015.94 | 1,015.94 | 0.0M |
| 2024-09-05 | 1,013.14 | 1,013.14 | 1,013.14 | 1,013.14 | 0.0M |
| 2024-09-04 | 1,014.88 | 1,014.88 | 1,014.88 | 1,014.88 | 0.0M |
| 2024-09-03 | 1,034.25 | 1,034.25 | 1,034.25 | 1,034.25 | 0.0M |
| 2024-09-02 | 1,026.70 | 1,026.70 | 1,026.70 | 1,026.70 | 0.0M |
| 2024-08-30 | 1,023.14 | 1,023.14 | 1,023.14 | 1,023.14 | 0.0M |
| 2024-08-29 | 1,012.34 | 1,012.34 | 1,012.34 | 1,012.34 | 0.0M |
| 2024-08-28 | 1,021.81 | 1,021.81 | 1,021.81 | 1,021.81 | 0.0M |
| 2024-08-27 | 1,003.60 | 1,003.60 | 1,003.60 | 1,003.60 | 0.0M |
| 2024-08-26 | 990.54 | 990.54 | 990.54 | 990.54 | 0.0M |
| 2024-08-23 | 1,002.25 | 1,002.25 | 1,002.25 | 1,002.25 | 0.0M |
| 2024-08-22 | 1,000.60 | 1,000.60 | 1,000.60 | 1,000.60 | 0.0M |
| 2024-08-21 | 979.64 | 979.64 | 979.64 | 979.64 | 0.0M |
| 2024-08-20 | 968.07 | 968.07 | 968.07 | 968.07 | 0.0M |
| 2024-08-19 | 954.42 | 954.42 | 954.42 | 954.42 | 0.0M |
| 2024-08-16 | 956.81 | 956.81 | 956.81 | 956.81 | 0.0M |
| 2024-08-15 | 948.99 | 948.99 | 948.99 | 948.99 | 0.0M |
| 2024-08-14 | 954.79 | 954.79 | 954.79 | 954.79 | 0.0M |
| 2024-08-13 | 940.75 | 940.75 | 940.75 | 940.75 | 0.0M |
| 2024-08-12 | 930.35 | 930.35 | 930.35 | 930.35 | 0.0M |
| 2024-08-09 | 936.75 | 936.75 | 936.75 | 936.75 | 0.0M |
| 2024-08-08 | 918.96 | 918.96 | 918.96 | 918.96 | 0.0M |
| 2024-08-07 | 931.90 | 931.90 | 931.90 | 931.90 | 0.0M |
| 2024-08-06 | 923.96 | 923.96 | 923.96 | 923.96 | 0.0M |
| 2024-08-05 | 933.74 | 933.74 | 933.74 | 933.74 | 0.0M |
| 2024-08-02 | 934.36 | 934.36 | 934.36 | 934.36 | 0.0M |
| 2024-08-01 | 938.59 | 938.59 | 938.59 | 938.59 | 0.0M |
| 2024-07-30 | 932.04 | 932.04 | 932.04 | 932.04 | 0.0M |
| 2024-07-29 | 919.42 | 919.42 | 919.42 | 919.42 | 0.0M |
| 2024-07-26 | 904.91 | 904.91 | 904.91 | 904.91 | 0.0M |
| 2024-07-25 | 909.58 | 909.58 | 909.58 | 909.58 | 0.0M |
| 2024-07-24 | 922.13 | 922.13 | 922.13 | 922.13 | 0.0M |
| 2024-07-23 | 912.55 | 912.55 | 912.55 | 912.55 | 0.0M |
| 2024-07-22 | 905.97 | 905.97 | 905.97 | 905.97 | 0.0M |
| 2024-07-19 | 905.81 | 905.81 | 905.81 | 905.81 | 0.0M |
| 2024-07-18 | 904.05 | 904.05 | 904.05 | 904.05 | 0.0M |
| 2024-07-17 | 917.92 | 917.92 | 917.92 | 917.92 | 0.0M |
| 2024-07-16 | 918.71 | 918.71 | 918.71 | 918.71 | 0.0M |
| 2024-07-15 | 908.46 | 908.46 | 908.46 | 908.46 | 0.0M |
| 2024-07-12 | 912.52 | 912.52 | 912.52 | 912.52 | 0.0M |
| 2024-07-11 | 923.71 | 923.71 | 923.71 | 923.71 | 0.0M |
| 2024-07-10 | 923.16 | 923.16 | 923.16 | 923.16 | 0.0M |
| 2024-07-09 | 926.05 | 926.05 | 926.05 | 926.05 | 0.0M |
| 2024-07-08 | 931.67 | 931.67 | 931.67 | 931.67 | 0.0M |
| 2024-07-05 | 942.43 | 942.43 | 942.43 | 942.43 | 0.0M |
| 2024-07-04 | 944.50 | 944.50 | 944.50 | 944.50 | 0.0M |
| 2024-07-03 | 950.93 | 950.93 | 950.93 | 950.93 | 0.0M |
| 2024-07-02 | 956.08 | 956.08 | 956.08 | 956.08 | 0.0M |
| 2024-07-01 | 957.83 | 957.83 | 957.83 | 957.83 | 0.0M |
| 2024-06-28 | 960.12 | 960.12 | 960.12 | 960.12 | 0.0M |
| 2024-06-27 | 953.71 | 953.71 | 953.71 | 953.71 | 0.0M |
| 2024-06-26 | 953.29 | 953.29 | 953.29 | 953.29 | 0.0M |
| 2024-06-25 | 954.54 | 954.54 | 954.54 | 954.54 | 0.0M |
| 2024-06-24 | 961.79 | 961.79 | 961.79 | 961.79 | 0.0M |
| 2024-06-21 | 972.77 | 972.77 | 972.77 | 972.77 | 0.0M |
| 2024-06-20 | 975.13 | 975.13 | 975.13 | 975.13 | 0.0M |
| 2024-06-19 | 974.59 | 974.59 | 974.59 | 974.59 | 0.0M |
| 2024-06-17 | 964.81 | 964.81 | 964.81 | 964.81 | 0.0M |
| 2024-06-14 | 982.54 | 982.54 | 982.54 | 982.54 | 0.0M |
| 2024-06-13 | 1,001.14 | 1,001.14 | 1,001.14 | 1,001.14 | 0.0M |
| 2024-06-12 | 971.54 | 971.54 | 971.54 | 971.54 | 0.0M |
| 2024-06-11 | 976.23 | 976.23 | 976.23 | 976.23 | 0.0M |
| 2024-06-10 | 966.62 | 966.62 | 966.62 | 966.62 | 0.0M |
| 2024-06-07 | 931.55 | 931.55 | 931.55 | 931.55 | 0.0M |
| 2024-06-06 | 936.78 | 936.78 | 936.78 | 936.78 | 0.0M |
| 2024-06-05 | 944.65 | 944.65 | 944.65 | 944.65 | 0.0M |
| 2024-06-04 | 946.58 | 946.58 | 946.58 | 946.58 | 0.0M |
| 2024-06-03 | 947.16 | 947.16 | 947.16 | 947.16 | 0.0M |
| 2024-05-31 | 904.81 | 904.81 | 904.81 | 904.81 | 0.0M |
| 2024-05-30 | 893.60 | 893.60 | 893.60 | 893.60 | 0.0M |
| 2024-05-29 | 892.88 | 892.88 | 892.88 | 892.88 | 0.0M |
| 2024-05-28 | 893.30 | 893.30 | 893.30 | 893.30 | 0.0M |
| 2024-05-27 | 895.74 | 895.74 | 895.74 | 895.74 | 0.0M |
| 2024-05-24 | 887.15 | 887.15 | 887.15 | 887.15 | 0.0M |
| 2024-05-23 | 894.93 | 894.93 | 894.93 | 894.93 | 0.0M |
| 2024-05-22 | 900.97 | 900.97 | 900.97 | 900.97 | 0.0M |
| 2024-05-21 | 900.90 | 900.90 | 900.90 | 900.90 | 0.0M |
| 2024-05-20 | 904.64 | 904.64 | 904.64 | 904.64 | 0.0M |
| 2024-05-17 | 907.40 | 907.40 | 907.40 | 907.40 | 0.0M |
| 2024-05-16 | 912.63 | 912.63 | 912.63 | 912.63 | 0.0M |
| 2024-05-15 | 916.76 | 916.76 | 916.76 | 916.76 | 0.0M |
| 2024-05-14 | 907.76 | 907.76 | 907.76 | 907.76 | 0.0M |
| 2024-05-13 | 904.69 | 904.69 | 904.69 | 904.69 | 0.0M |
| 2024-05-10 | 909.75 | 909.75 | 909.75 | 909.75 | 0.0M |
| 2024-05-09 | 902.76 | 902.76 | 902.76 | 902.76 | 0.0M |
| 2024-05-08 | 900.87 | 900.87 | 900.87 | 900.87 | 0.0M |
| 2024-05-07 | 902.85 | 902.85 | 902.85 | 902.85 | 0.0M |
| 2024-05-06 | 897.65 | 897.65 | 897.65 | 897.65 | 0.0M |
| 2024-05-03 | 886.60 | 886.60 | 886.60 | 886.60 | 0.0M |
| 2024-04-30 | 898.20 | 898.20 | 898.20 | 898.20 | 0.0M |
| 2024-04-29 | 898.76 | 898.76 | 898.76 | 898.76 | 0.0M |
| 2024-04-26 | 898.95 | 898.95 | 898.95 | 898.95 | 0.0M |
| 2024-04-25 | 899.63 | 899.63 | 899.63 | 899.63 | 0.0M |
| 2024-04-24 | 892.81 | 892.81 | 892.81 | 892.81 | 0.0M |
| 2024-04-23 | 890.81 | 890.81 | 890.81 | 890.81 | 0.0M |
| 2024-04-22 | 888.14 | 888.14 | 888.14 | 888.14 | 0.0M |
| 2024-04-19 | 877.29 | 877.29 | 877.29 | 877.29 | 0.0M |
| 2024-04-18 | 870.64 | 870.64 | 870.64 | 870.64 | 0.0M |
| 2024-04-17 | 875.44 | 875.44 | 875.44 | 875.44 | 0.0M |
| 2024-04-16 | 863.60 | 863.60 | 863.60 | 863.60 | 0.0M |
| 2024-04-15 | 871.14 | 871.14 | 871.14 | 871.14 | 0.0M |
| 2024-04-12 | 874.10 | 874.10 | 874.10 | 874.10 | 0.0M |
| 2024-04-11 | 877.51 | 877.51 | 877.51 | 877.51 | 0.0M |
| 2024-04-10 | 891.30 | 891.30 | 891.30 | 891.30 | 0.0M |
| 2024-04-09 | 887.52 | 887.52 | 887.52 | 887.52 | 0.0M |
| 2024-04-08 | 891.18 | 891.18 | 891.18 | 891.18 | 0.0M |
| 2024-04-05 | 888.80 | 888.80 | 888.80 | 888.80 | 0.0M |
| 2024-04-04 | 899.86 | 899.86 | 899.86 | 899.86 | 0.0M |
| 2024-04-03 | 897.78 | 897.78 | 897.78 | 897.78 | 0.0M |
| 2024-04-02 | 914.35 | 914.35 | 914.35 | 914.35 | 0.0M |
| 2024-04-01 | 907.95 | 907.95 | 907.95 | 907.95 | 0.0M |
| 2024-03-27 | 898.94 | 898.94 | 898.94 | 898.94 | 0.0M |
| 2024-03-26 | 901.64 | 901.64 | 901.64 | 901.64 | 0.0M |
| 2024-03-25 | 901.61 | 901.61 | 901.61 | 901.61 | 0.0M |
| 2024-03-22 | 910.68 | 910.68 | 910.68 | 910.68 | 0.0M |
| 2024-03-21 | 899.62 | 899.62 | 899.62 | 899.62 | 0.0M |
| 2024-03-20 | 891.99 | 891.99 | 891.99 | 891.99 | 0.0M |
| 2024-03-19 | 882.12 | 882.12 | 882.12 | 882.12 | 0.0M |
| 2024-03-15 | 881.17 | 881.17 | 881.17 | 881.17 | 0.0M |
| 2024-03-14 | 891.79 | 891.79 | 891.79 | 891.79 | 0.0M |
| 2024-03-13 | 893.52 | 893.52 | 893.52 | 893.52 | 0.0M |
| 2024-03-12 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2024-03-11 | 890.82 | 890.82 | 890.82 | 890.82 | 0.0M |
| 2024-03-08 | 896.51 | 896.51 | 896.51 | 896.51 | 0.0M |
| 2024-03-07 | 889.53 | 889.53 | 889.53 | 889.53 | 0.0M |
| 2024-03-06 | 888.77 | 888.77 | 888.77 | 888.77 | 0.0M |
| 2024-03-05 | 890.58 | 890.58 | 890.58 | 890.58 | 0.0M |
| 2024-03-04 | 891.09 | 891.09 | 891.09 | 891.09 | 0.0M |
| 2024-03-01 | 888.66 | 888.66 | 888.66 | 888.66 | 0.0M |
| 2024-02-29 | 884.90 | 884.90 | 884.90 | 884.90 | 0.0M |
| 2024-02-28 | 885.44 | 885.44 | 885.44 | 885.44 | 0.0M |
| 2024-02-27 | 883.19 | 883.19 | 883.19 | 883.19 | 0.0M |
| 2024-02-26 | 885.93 | 885.93 | 885.93 | 885.93 | 0.0M |
| 2024-02-23 | 881.90 | 881.90 | 881.90 | 881.90 | 0.0M |
| 2024-02-22 | 871.61 | 871.61 | 871.61 | 871.61 | 0.0M |
| 2024-02-21 | 867.12 | 867.12 | 867.12 | 867.12 | 0.0M |
| 2024-02-20 | 870.06 | 870.06 | 870.06 | 870.06 | 0.0M |
| 2024-02-19 | 870.58 | 870.58 | 870.58 | 870.58 | 0.0M |
| 2024-02-16 | 875.93 | 875.93 | 875.93 | 875.93 | 0.0M |
| 2024-02-15 | 864.59 | 864.59 | 864.59 | 864.59 | 0.0M |
| 2024-02-14 | 859.22 | 859.22 | 859.22 | 859.22 | 0.0M |
| 2024-02-13 | 873.88 | 873.88 | 873.88 | 873.88 | 0.0M |
| 2024-02-12 | 863.16 | 863.16 | 863.16 | 863.16 | 0.0M |
| 2024-02-09 | 861.78 | 861.78 | 861.78 | 861.78 | 0.0M |
| 2024-02-08 | 851.90 | 851.90 | 851.90 | 851.90 | 0.0M |
| 2024-02-07 | 849.91 | 849.91 | 849.91 | 849.91 | 0.0M |
| 2024-02-06 | 861.52 | 861.52 | 861.52 | 861.52 | 0.0M |
| 2024-02-02 | 861.64 | 861.64 | 861.64 | 861.64 | 0.0M |
| 2024-02-01 | 856.96 | 856.96 | 856.96 | 856.96 | 0.0M |
| 2024-01-31 | 875.48 | 875.48 | 875.48 | 875.48 | 0.0M |
| 2024-01-30 | 877.52 | 877.52 | 877.52 | 877.52 | 0.0M |
| 2024-01-29 | 869.44 | 869.44 | 869.44 | 869.44 | 0.0M |
| 2024-01-26 | 870.67 | 870.67 | 870.67 | 870.67 | 0.0M |
| 2024-01-25 | 857.51 | 857.51 | 857.51 | 857.51 | 0.0M |
| 2024-01-24 | 867.77 | 867.77 | 867.77 | 867.77 | 0.0M |
| 2024-01-23 | 858.88 | 858.88 | 858.88 | 858.88 | 0.0M |
| 2024-01-22 | 851.14 | 851.14 | 851.14 | 851.14 | 0.0M |
| 2024-01-19 | 846.56 | 846.56 | 846.56 | 846.56 | 0.0M |
| 2024-01-18 | 846.80 | 846.80 | 846.80 | 846.80 | 0.0M |
| 2024-01-17 | 847.69 | 847.69 | 847.69 | 847.69 | 0.0M |
| 2024-01-16 | 842.38 | 842.38 | 842.38 | 842.38 | 0.0M |
| 2024-01-15 | 840.37 | 840.37 | 840.37 | 840.37 | 0.0M |
| 2024-01-12 | 852.38 | 852.38 | 852.38 | 852.38 | 0.0M |
| 2024-01-11 | 855.51 | 855.51 | 855.51 | 855.51 | 0.0M |
| 2024-01-10 | 852.15 | 852.15 | 852.15 | 852.15 | 0.0M |
| 2024-01-09 | 853.11 | 853.11 | 853.11 | 853.11 | 0.0M |
| 2024-01-08 | 849.67 | 849.67 | 849.67 | 849.67 | 0.0M |
| 2024-01-05 | 853.48 | 853.48 | 853.48 | 853.48 | 0.0M |
| 2024-01-04 | 855.36 | 855.36 | 855.36 | 855.36 | 0.0M |
| 2024-01-03 | 868.34 | 868.34 | 868.34 | 868.34 | 0.0M |
| 2024-01-02 | 869.81 | 869.81 | 869.81 | 869.81 | 0.0M |