1,406.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 846.00 | 849.00 | 846.00 | 849.00 | 0.8K |
| 09:05 | 847.00 | 847.00 | 847.00 | 847.00 | 0.2K |
| 09:35 | 838.00 | 838.00 | 838.00 | 838.00 | 0.1K |
| 10:05 | 865.00 | 865.00 | 863.00 | 863.00 | 2.2K |
| 10:10 | 856.00 | 856.00 | 850.00 | 851.00 | 0.7K |
| 10:35 | 852.00 | 852.00 | 852.00 | 852.00 | 0.1K |
| 10:40 | 860.00 | 860.00 | 860.00 | 860.00 | 0.6K |
| 10:45 | 857.00 | 860.00 | 857.00 | 860.00 | 0.3K |
| 10:50 | 860.00 | 860.00 | 860.00 | 860.00 | 0.3K |
| 11:15 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 11:25 | 860.00 | 862.00 | 860.00 | 862.00 | 0.3K |
| 12:30 | 862.00 | 862.00 | 862.00 | 862.00 | 0.1K |
| 12:35 | 853.00 | 853.00 | 853.00 | 853.00 | 0.5K |
| 12:50 | 861.00 | 861.00 | 861.00 | 861.00 | 0.2K |
| 14:25 | 854.00 | 854.00 | 854.00 | 854.00 | 0.2K |
| 14:30 | 854.00 | 855.00 | 854.00 | 855.00 | 0.5K |
| 15:00 | 853.00 | 853.00 | 853.00 | 853.00 | 0.1K |
| 15:05 | 852.00 | 852.00 | 852.00 | 852.00 | 0.1K |
| 15:10 | 853.00 | 853.00 | 853.00 | 853.00 | 0.3K |
| 15:15 | 859.00 | 862.00 | 859.00 | 862.00 | 1.3K |
| 15:20 | 862.00 | 862.00 | 862.00 | 862.00 | 0.1K |
| 15:30 | 865.00 | 865.00 | 865.00 | 865.00 | 0.6K |