1,491.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,086.00 | 1,094.00 | 1,065.00 | 1,072.00 | 0.0M |
| 2023-12-28 | 1,039.00 | 1,084.00 | 1,032.00 | 1,084.00 | 0.0M |
| 2023-12-27 | 1,025.00 | 1,063.00 | 1,024.00 | 1,041.00 | 0.0M |
| 2023-12-26 | 1,015.00 | 1,064.00 | 1,015.00 | 1,025.00 | 0.0M |
| 2023-12-25 | 1,039.00 | 1,045.00 | 1,009.00 | 1,017.00 | 0.0M |
| 2023-12-22 | 1,047.00 | 1,057.00 | 1,029.00 | 1,030.00 | 0.0M |
| 2023-12-21 | 1,007.00 | 1,066.00 | 1,007.00 | 1,054.00 | 0.0M |
| 2023-12-20 | 1,014.00 | 1,046.00 | 1,014.00 | 1,023.00 | 0.0M |
| 2023-12-19 | 992.00 | 1,024.00 | 992.00 | 1,021.00 | 0.0M |
| 2023-12-18 | 1,005.00 | 1,009.00 | 991.00 | 998.00 | 0.0M |
| 2023-12-15 | 1,001.00 | 1,039.00 | 1,001.00 | 1,021.00 | 0.0M |
| 2023-12-14 | 1,004.00 | 1,018.00 | 991.00 | 1,010.00 | 0.0M |
| 2023-12-13 | 1,003.00 | 1,019.00 | 995.00 | 1,012.00 | 0.0M |
| 2023-12-12 | 1,023.00 | 1,033.00 | 1,000.00 | 1,015.00 | 0.0M |
| 2023-12-11 | 1,027.00 | 1,050.00 | 1,021.00 | 1,023.00 | 0.0M |
| 2023-12-08 | 1,020.00 | 1,056.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2023-12-07 | 1,071.00 | 1,084.00 | 1,038.00 | 1,038.00 | 0.0M |
| 2023-12-06 | 1,075.00 | 1,097.00 | 1,075.00 | 1,077.00 | 0.0M |
| 2023-12-05 | 1,073.00 | 1,104.00 | 1,073.00 | 1,086.00 | 0.0M |
| 2023-12-04 | 1,089.00 | 1,114.00 | 1,079.00 | 1,090.00 | 0.0M |
| 2023-12-01 | 1,134.00 | 1,134.00 | 1,088.00 | 1,100.00 | 0.0M |
| 2023-11-30 | 1,140.00 | 1,140.00 | 1,119.00 | 1,134.00 | 0.0M |
| 2023-11-29 | 1,119.00 | 1,144.00 | 1,119.00 | 1,142.00 | 0.0M |
| 2023-11-28 | 1,140.00 | 1,140.00 | 1,110.00 | 1,129.00 | 0.0M |
| 2023-11-27 | 1,134.00 | 1,145.00 | 1,129.00 | 1,140.00 | 0.0M |
| 2023-11-24 | 1,128.00 | 1,149.00 | 1,126.00 | 1,134.00 | 0.0M |
| 2023-11-22 | 1,147.00 | 1,147.00 | 1,128.00 | 1,128.00 | 0.0M |
| 2023-11-21 | 1,140.00 | 1,149.00 | 1,121.00 | 1,133.00 | 0.0M |
| 2023-11-20 | 1,090.00 | 1,149.00 | 1,090.00 | 1,130.00 | 0.0M |
| 2023-11-17 | 1,037.00 | 1,106.00 | 1,037.00 | 1,090.00 | 0.0M |
| 2023-11-16 | 1,041.00 | 1,059.00 | 1,020.00 | 1,049.00 | 0.0M |
| 2023-11-15 | 1,103.00 | 1,122.00 | 1,020.00 | 1,040.00 | 0.1M |
| 2023-11-14 | 1,091.00 | 1,130.00 | 1,082.00 | 1,100.00 | 0.0M |
| 2023-11-13 | 1,104.00 | 1,130.00 | 1,096.00 | 1,105.00 | 0.0M |
| 2023-11-10 | 1,100.00 | 1,118.00 | 1,093.00 | 1,104.00 | 0.0M |
| 2023-11-09 | 1,133.00 | 1,133.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-11-08 | 1,124.00 | 1,144.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2023-11-07 | 1,153.00 | 1,153.00 | 1,124.00 | 1,128.00 | 0.0M |
| 2023-11-06 | 1,146.00 | 1,154.00 | 1,132.00 | 1,135.00 | 0.0M |
| 2023-11-02 | 1,115.00 | 1,134.00 | 1,105.00 | 1,130.00 | 0.0M |
| 2023-11-01 | 1,099.00 | 1,114.00 | 1,087.00 | 1,114.00 | 0.0M |
| 2023-10-31 | 1,077.00 | 1,101.00 | 1,050.00 | 1,099.00 | 0.0M |
| 2023-10-30 | 1,065.00 | 1,088.00 | 1,065.00 | 1,077.00 | 0.0M |
| 2023-10-27 | 1,071.00 | 1,076.00 | 1,045.00 | 1,073.00 | 0.0M |
| 2023-10-26 | 1,090.00 | 1,101.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2023-10-25 | 1,110.00 | 1,118.00 | 1,094.00 | 1,099.00 | 0.0M |
| 2023-10-24 | 1,118.00 | 1,127.00 | 1,073.00 | 1,114.00 | 0.0M |
| 2023-10-23 | 1,098.00 | 1,118.00 | 1,081.00 | 1,118.00 | 0.0M |
| 2023-10-20 | 1,100.00 | 1,126.00 | 1,098.00 | 1,101.00 | 0.0M |
| 2023-10-19 | 1,109.00 | 1,147.00 | 1,109.00 | 1,130.00 | 0.0M |
| 2023-10-18 | 1,103.00 | 1,133.00 | 1,082.00 | 1,130.00 | 0.0M |
| 2023-10-17 | 1,085.00 | 1,110.00 | 1,083.00 | 1,083.00 | 0.0M |
| 2023-10-16 | 1,079.00 | 1,108.00 | 1,062.00 | 1,083.00 | 0.0M |
| 2023-10-13 | 1,140.00 | 1,140.00 | 1,075.00 | 1,079.00 | 0.0M |
| 2023-10-12 | 1,114.00 | 1,147.00 | 1,107.00 | 1,143.00 | 0.0M |
| 2023-10-11 | 1,135.00 | 1,160.00 | 1,110.00 | 1,118.00 | 0.0M |
| 2023-10-10 | 1,147.00 | 1,177.00 | 1,133.00 | 1,141.00 | 0.0M |
| 2023-10-06 | 1,125.00 | 1,168.00 | 1,118.00 | 1,145.00 | 0.0M |
| 2023-10-05 | 1,130.00 | 1,164.00 | 1,112.00 | 1,127.00 | 0.2M |
| 2023-10-04 | 1,161.00 | 1,301.00 | 1,076.00 | 1,093.00 | 0.6M |
| 2023-10-03 | 1,230.00 | 1,493.00 | 1,150.00 | 1,170.00 | 2.1M |
| 2023-10-02 | 1,273.00 | 1,273.00 | 1,211.00 | 1,232.00 | 0.0M |
| 2023-09-29 | 1,265.00 | 1,293.00 | 1,255.00 | 1,266.00 | 0.0M |
| 2023-09-28 | 1,276.00 | 1,292.00 | 1,267.00 | 1,271.00 | 0.0M |
| 2023-09-27 | 1,251.00 | 1,290.00 | 1,245.00 | 1,271.00 | 0.0M |
| 2023-09-26 | 1,243.00 | 1,254.00 | 1,242.00 | 1,251.00 | 0.0M |
| 2023-09-25 | 1,239.00 | 1,267.00 | 1,232.00 | 1,254.00 | 0.0M |
| 2023-09-22 | 1,183.00 | 1,258.00 | 1,183.00 | 1,239.00 | 0.0M |
| 2023-09-21 | 1,222.00 | 1,250.00 | 1,196.00 | 1,200.00 | 0.0M |
| 2023-09-20 | 1,248.00 | 1,264.00 | 1,231.00 | 1,232.00 | 0.0M |
| 2023-09-19 | 1,318.00 | 1,319.00 | 1,237.00 | 1,247.00 | 0.0M |
| 2023-09-15 | 1,302.00 | 1,338.00 | 1,302.00 | 1,320.00 | 0.0M |
| 2023-09-14 | 1,325.00 | 1,331.00 | 1,302.00 | 1,310.00 | 0.0M |
| 2023-09-13 | 1,311.00 | 1,327.00 | 1,290.00 | 1,313.00 | 0.0M |
| 2023-09-12 | 1,312.00 | 1,348.00 | 1,307.00 | 1,311.00 | 0.0M |
| 2023-09-11 | 1,340.00 | 1,362.00 | 1,306.00 | 1,311.00 | 0.0M |
| 2023-09-08 | 1,380.00 | 1,394.00 | 1,353.00 | 1,353.00 | 0.0M |
| 2023-09-07 | 1,490.00 | 1,494.00 | 1,377.00 | 1,402.00 | 0.2M |
| 2023-09-06 | 1,402.00 | 1,424.00 | 1,390.00 | 1,410.00 | 0.0M |
| 2023-09-05 | 1,368.00 | 1,408.00 | 1,366.00 | 1,385.00 | 0.0M |
| 2023-09-04 | 1,390.00 | 1,395.00 | 1,360.00 | 1,383.00 | 0.0M |
| 2023-09-01 | 1,414.00 | 1,414.00 | 1,385.00 | 1,390.00 | 0.0M |
| 2023-08-31 | 1,412.00 | 1,442.00 | 1,390.00 | 1,404.00 | 0.0M |
| 2023-08-30 | 1,467.00 | 1,474.00 | 1,414.00 | 1,431.00 | 0.1M |
| 2023-08-29 | 1,374.00 | 1,467.00 | 1,354.00 | 1,437.00 | 0.3M |
| 2023-08-28 | 1,355.00 | 1,376.00 | 1,344.00 | 1,362.00 | 0.0M |
| 2023-08-25 | 1,326.00 | 1,361.00 | 1,326.00 | 1,354.00 | 0.0M |
| 2023-08-24 | 1,338.00 | 1,377.00 | 1,337.00 | 1,353.00 | 0.0M |
| 2023-08-23 | 1,297.00 | 1,338.00 | 1,291.00 | 1,328.00 | 0.0M |
| 2023-08-22 | 1,304.00 | 1,331.00 | 1,298.00 | 1,302.00 | 0.0M |
| 2023-08-21 | 1,276.00 | 1,330.00 | 1,276.00 | 1,310.00 | 0.0M |
| 2023-08-18 | 1,284.00 | 1,312.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2023-08-17 | 1,306.00 | 1,327.00 | 1,282.00 | 1,299.00 | 0.0M |
| 2023-08-16 | 1,287.00 | 1,360.00 | 1,281.00 | 1,336.00 | 0.0M |
| 2023-08-15 | 1,470.00 | 1,499.00 | 1,320.00 | 1,347.00 | 0.2M |
| 2023-08-14 | 1,612.00 | 1,644.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2023-08-10 | 1,604.00 | 1,620.00 | 1,570.00 | 1,581.00 | 0.0M |
| 2023-08-09 | 1,653.00 | 1,665.00 | 1,625.00 | 1,626.00 | 0.0M |
| 2023-08-08 | 1,690.00 | 1,690.00 | 1,632.00 | 1,668.00 | 0.0M |
| 2023-08-07 | 1,636.00 | 1,697.00 | 1,613.00 | 1,692.00 | 0.0M |
| 2023-08-04 | 1,602.00 | 1,643.00 | 1,602.00 | 1,636.00 | 0.0M |
| 2023-08-03 | 1,620.00 | 1,645.00 | 1,601.00 | 1,622.00 | 0.0M |
| 2023-08-02 | 1,632.00 | 1,676.00 | 1,610.00 | 1,643.00 | 0.0M |
| 2023-08-01 | 1,647.00 | 1,662.00 | 1,632.00 | 1,632.00 | 0.0M |
| 2023-07-31 | 1,635.00 | 1,649.00 | 1,612.00 | 1,646.00 | 0.0M |
| 2023-07-28 | 1,634.00 | 1,660.00 | 1,614.00 | 1,650.00 | 0.0M |
| 2023-07-27 | 1,652.00 | 1,709.00 | 1,630.00 | 1,634.00 | 0.0M |
| 2023-07-26 | 1,634.00 | 1,722.00 | 1,589.00 | 1,660.00 | 0.1M |
| 2023-07-25 | 1,645.00 | 1,671.00 | 1,637.00 | 1,642.00 | 0.0M |
| 2023-07-24 | 1,655.00 | 1,667.00 | 1,629.00 | 1,654.00 | 0.0M |
| 2023-07-21 | 1,642.00 | 1,689.00 | 1,609.00 | 1,654.00 | 0.0M |
| 2023-07-20 | 1,597.00 | 1,708.00 | 1,588.00 | 1,663.00 | 0.1M |
| 2023-07-19 | 1,590.00 | 1,632.00 | 1,562.00 | 1,615.00 | 0.0M |
| 2023-07-18 | 1,555.00 | 1,620.00 | 1,554.00 | 1,585.00 | 0.0M |
| 2023-07-14 | 1,652.00 | 1,652.00 | 1,535.00 | 1,549.00 | 0.0M |
| 2023-07-13 | 1,636.00 | 1,661.00 | 1,600.00 | 1,620.00 | 0.0M |
| 2023-07-12 | 1,610.00 | 1,650.00 | 1,595.00 | 1,650.00 | 0.0M |
| 2023-07-11 | 1,644.00 | 1,669.00 | 1,611.00 | 1,614.00 | 0.0M |
| 2023-07-10 | 1,632.00 | 1,669.00 | 1,627.00 | 1,665.00 | 0.0M |
| 2023-07-07 | 1,630.00 | 1,658.00 | 1,601.00 | 1,641.00 | 0.0M |
| 2023-07-06 | 1,675.00 | 1,683.00 | 1,606.00 | 1,651.00 | 0.0M |
| 2023-07-05 | 1,695.00 | 1,706.00 | 1,663.00 | 1,693.00 | 0.0M |
| 2023-07-04 | 1,705.00 | 1,724.00 | 1,674.00 | 1,714.00 | 0.0M |
| 2023-07-03 | 1,800.00 | 1,806.00 | 1,701.00 | 1,726.00 | 0.0M |
| 2023-06-30 | 1,670.00 | 1,777.00 | 1,659.00 | 1,769.00 | 0.0M |
| 2023-06-29 | 1,646.00 | 1,685.00 | 1,646.00 | 1,670.00 | 0.0M |
| 2023-06-28 | 1,700.00 | 1,716.00 | 1,641.00 | 1,645.00 | 0.0M |
| 2023-06-27 | 1,776.00 | 1,776.00 | 1,676.00 | 1,700.00 | 0.0M |
| 2023-06-26 | 1,774.00 | 1,789.00 | 1,729.00 | 1,759.00 | 0.0M |
| 2023-06-23 | 1,751.00 | 1,776.00 | 1,698.00 | 1,746.00 | 0.0M |
| 2023-06-22 | 1,805.00 | 1,813.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2023-06-21 | 1,886.00 | 1,890.00 | 1,814.00 | 1,828.00 | 0.0M |
| 2023-06-20 | 1,875.00 | 1,878.00 | 1,830.00 | 1,869.00 | 0.0M |
| 2023-06-19 | 1,903.00 | 1,920.00 | 1,853.00 | 1,877.00 | 0.0M |
| 2023-06-16 | 1,857.00 | 1,910.00 | 1,845.00 | 1,877.00 | 0.0M |
| 2023-06-15 | 1,799.00 | 1,911.00 | 1,771.00 | 1,849.00 | 0.0M |
| 2023-06-14 | 1,805.00 | 1,823.00 | 1,764.00 | 1,801.00 | 0.0M |
| 2023-06-13 | 1,816.00 | 1,856.00 | 1,756.00 | 1,794.00 | 0.0M |
| 2023-06-12 | 1,732.00 | 1,811.00 | 1,729.00 | 1,798.00 | 0.0M |
| 2023-06-09 | 1,688.00 | 1,740.00 | 1,688.00 | 1,717.00 | 0.0M |
| 2023-06-08 | 1,685.00 | 1,740.00 | 1,675.00 | 1,696.00 | 0.0M |
| 2023-06-07 | 1,704.00 | 1,720.00 | 1,665.00 | 1,693.00 | 0.0M |
| 2023-06-06 | 1,685.00 | 1,725.00 | 1,665.00 | 1,700.00 | 0.0M |
| 2023-06-05 | 1,690.00 | 1,690.00 | 1,655.00 | 1,667.00 | 0.0M |
| 2023-06-02 | 1,660.00 | 1,664.00 | 1,621.00 | 1,655.00 | 0.0M |
| 2023-06-01 | 1,644.00 | 1,682.00 | 1,631.00 | 1,651.00 | 0.0M |
| 2023-05-31 | 1,611.00 | 1,678.00 | 1,599.00 | 1,644.00 | 0.0M |
| 2023-05-30 | 1,567.00 | 1,629.00 | 1,540.00 | 1,607.00 | 0.0M |
| 2023-05-29 | 1,540.00 | 1,561.00 | 1,495.00 | 1,546.00 | 0.0M |
| 2023-05-26 | 1,642.00 | 1,642.00 | 1,529.00 | 1,549.00 | 0.0M |
| 2023-05-25 | 1,641.00 | 1,641.00 | 1,590.00 | 1,609.00 | 0.0M |
| 2023-05-24 | 1,630.00 | 1,645.00 | 1,600.00 | 1,601.00 | 0.0M |
| 2023-05-23 | 1,704.00 | 1,715.00 | 1,627.00 | 1,634.00 | 0.0M |
| 2023-05-22 | 1,650.00 | 1,703.00 | 1,587.00 | 1,703.00 | 0.0M |
| 2023-05-19 | 1,604.00 | 1,654.00 | 1,604.00 | 1,621.00 | 0.0M |
| 2023-05-18 | 1,602.00 | 1,622.00 | 1,560.00 | 1,609.00 | 0.0M |
| 2023-05-17 | 1,582.00 | 1,651.00 | 1,553.00 | 1,595.00 | 0.1M |
| 2023-05-16 | 1,771.00 | 1,780.00 | 1,592.00 | 1,601.00 | 0.1M |
| 2023-05-15 | 1,958.00 | 2,027.00 | 1,950.00 | 1,981.00 | 0.0M |
| 2023-05-12 | 1,965.00 | 1,974.00 | 1,928.00 | 1,937.00 | 0.0M |
| 2023-05-11 | 2,027.00 | 2,027.00 | 1,970.00 | 1,970.00 | 0.0M |
| 2023-05-10 | 2,035.00 | 2,035.00 | 1,975.00 | 1,996.00 | 0.0M |
| 2023-05-09 | 2,038.00 | 2,085.00 | 2,001.00 | 2,010.00 | 0.0M |
| 2023-05-08 | 1,982.00 | 2,017.00 | 1,920.00 | 1,998.00 | 0.0M |
| 2023-05-02 | 1,987.00 | 1,990.00 | 1,893.00 | 1,942.00 | 0.0M |
| 2023-05-01 | 1,930.00 | 2,000.00 | 1,901.00 | 1,927.00 | 0.0M |
| 2023-04-28 | 1,922.00 | 1,922.00 | 1,844.00 | 1,893.00 | 0.0M |
| 2023-04-27 | 1,922.00 | 1,922.00 | 1,877.00 | 1,882.00 | 0.0M |
| 2023-04-26 | 1,891.00 | 1,918.00 | 1,865.00 | 1,900.00 | 0.0M |
| 2023-04-25 | 1,958.00 | 1,962.00 | 1,915.00 | 1,915.00 | 0.0M |
| 2023-04-24 | 1,951.00 | 2,045.00 | 1,944.00 | 1,972.00 | 0.0M |
| 2023-04-21 | 2,011.00 | 2,042.00 | 1,920.00 | 1,954.00 | 0.1M |
| 2023-04-20 | 2,064.00 | 2,082.00 | 2,017.00 | 2,032.00 | 0.0M |
| 2023-04-19 | 2,159.00 | 2,159.00 | 2,059.00 | 2,072.00 | 0.0M |
| 2023-04-18 | 2,080.00 | 2,187.00 | 2,064.00 | 2,131.00 | 0.0M |
| 2023-04-17 | 2,118.00 | 2,128.00 | 2,078.00 | 2,088.00 | 0.0M |
| 2023-04-14 | 2,179.00 | 2,238.00 | 2,098.00 | 2,113.00 | 0.0M |
| 2023-04-13 | 2,160.00 | 2,168.00 | 2,090.00 | 2,140.00 | 0.0M |
| 2023-04-12 | 2,160.00 | 2,170.00 | 2,050.00 | 2,166.00 | 0.0M |
| 2023-04-11 | 2,139.00 | 2,208.00 | 2,120.00 | 2,185.00 | 0.0M |
| 2023-04-10 | 2,130.00 | 2,178.00 | 2,100.00 | 2,134.00 | 0.0M |
| 2023-04-07 | 2,190.00 | 2,238.00 | 2,129.00 | 2,140.00 | 0.0M |
| 2023-04-06 | 2,350.00 | 2,353.00 | 2,176.00 | 2,190.00 | 0.1M |
| 2023-04-05 | 2,348.00 | 2,452.00 | 2,334.00 | 2,378.00 | 0.0M |
| 2023-04-04 | 2,467.00 | 2,528.00 | 2,324.00 | 2,348.00 | 0.1M |
| 2023-04-03 | 2,438.00 | 2,548.00 | 2,397.00 | 2,517.00 | 0.1M |
| 2023-03-31 | 2,361.00 | 2,435.00 | 2,330.00 | 2,400.00 | 0.0M |
| 2023-03-30 | 2,488.00 | 2,500.00 | 2,338.00 | 2,361.00 | 0.0M |
| 2023-03-29 | 2,310.00 | 2,459.00 | 2,271.00 | 2,436.00 | 0.1M |
| 2023-03-28 | 2,280.00 | 2,394.00 | 2,280.00 | 2,282.00 | 0.0M |
| 2023-03-27 | 2,400.00 | 2,400.00 | 2,231.00 | 2,281.00 | 0.1M |
| 2023-03-24 | 2,450.00 | 2,560.00 | 2,311.00 | 2,351.00 | 0.2M |
| 2023-03-23 | 2,292.00 | 2,444.00 | 2,278.00 | 2,405.00 | 0.1M |
| 2023-03-22 | 2,233.00 | 2,370.00 | 2,206.00 | 2,290.00 | 0.1M |
| 2023-03-20 | 2,445.00 | 2,479.00 | 2,231.00 | 2,233.00 | 0.1M |
| 2023-03-17 | 2,170.00 | 2,419.00 | 2,170.00 | 2,295.00 | 0.1M |
| 2023-03-16 | 1,965.00 | 2,136.00 | 1,951.00 | 2,120.00 | 0.1M |
| 2023-03-15 | 2,020.00 | 2,050.00 | 1,980.00 | 1,988.00 | 0.0M |
| 2023-03-14 | 1,950.00 | 2,020.00 | 1,933.00 | 1,980.00 | 0.0M |
| 2023-03-13 | 1,860.00 | 2,000.00 | 1,860.00 | 1,990.00 | 0.1M |
| 2023-03-10 | 1,960.00 | 2,064.00 | 1,911.00 | 1,918.00 | 0.1M |
| 2023-03-09 | 2,035.00 | 2,037.00 | 1,938.00 | 1,977.00 | 0.1M |
| 2023-03-08 | 1,950.00 | 2,011.00 | 1,885.00 | 1,995.00 | 0.1M |
| 2023-03-07 | 1,871.00 | 1,983.00 | 1,862.00 | 1,936.00 | 0.1M |
| 2023-03-06 | 1,844.00 | 1,888.00 | 1,750.00 | 1,871.00 | 0.1M |
| 2023-03-03 | 1,800.00 | 1,846.00 | 1,761.00 | 1,786.00 | 0.0M |
| 2023-03-02 | 1,746.00 | 1,818.00 | 1,731.00 | 1,810.00 | 0.0M |
| 2023-03-01 | 1,731.00 | 1,731.00 | 1,695.00 | 1,730.00 | 0.0M |
| 2023-02-28 | 1,748.00 | 1,776.00 | 1,705.00 | 1,731.00 | 0.0M |
| 2023-02-27 | 1,695.00 | 1,748.00 | 1,652.00 | 1,743.00 | 0.0M |
| 2023-02-24 | 1,690.00 | 1,725.00 | 1,675.00 | 1,695.00 | 0.0M |
| 2023-02-22 | 1,661.00 | 1,705.00 | 1,651.00 | 1,686.00 | 0.0M |
| 2023-02-21 | 1,735.00 | 1,785.00 | 1,690.00 | 1,696.00 | 0.1M |
| 2023-02-20 | 1,754.00 | 1,875.00 | 1,754.00 | 1,754.00 | 0.1M |
| 2023-02-17 | 1,785.00 | 1,841.00 | 1,720.00 | 1,775.00 | 0.1M |
| 2023-02-16 | 1,677.00 | 1,868.00 | 1,651.00 | 1,786.00 | 0.2M |
| 2023-02-15 | 1,556.00 | 1,756.00 | 1,556.00 | 1,677.00 | 0.1M |
| 2023-02-14 | 1,642.00 | 1,715.00 | 1,545.00 | 1,556.00 | 0.2M |
| 2023-02-13 | 1,518.00 | 1,559.00 | 1,473.00 | 1,492.00 | 0.1M |
| 2023-02-10 | 1,619.00 | 1,640.00 | 1,511.00 | 1,511.00 | 0.1M |
| 2023-02-09 | 1,600.00 | 1,629.00 | 1,540.00 | 1,608.00 | 0.1M |
| 2023-02-08 | 1,596.00 | 1,674.00 | 1,580.00 | 1,595.00 | 0.2M |
| 2023-02-07 | 1,660.00 | 1,708.00 | 1,568.00 | 1,590.00 | 0.3M |
| 2023-02-06 | 1,672.00 | 1,827.00 | 1,625.00 | 1,686.00 | 1.3M |
| 2023-02-03 | 1,920.00 | 2,098.00 | 1,674.00 | 1,740.00 | 2.8M |
| 2023-02-02 | 1,570.00 | 1,930.00 | 1,505.00 | 1,900.00 | 3.5M |
| 2023-02-01 | 1,216.00 | 1,530.00 | 1,215.00 | 1,530.00 | 0.1M |
| 2023-01-31 | 1,234.00 | 1,234.00 | 1,204.00 | 1,230.00 | 0.0M |
| 2023-01-30 | 1,249.00 | 1,249.00 | 1,223.00 | 1,247.00 | 0.0M |
| 2023-01-27 | 1,241.00 | 1,267.00 | 1,234.00 | 1,234.00 | 0.0M |
| 2023-01-26 | 1,251.00 | 1,260.00 | 1,240.00 | 1,245.00 | 0.0M |
| 2023-01-25 | 1,253.00 | 1,253.00 | 1,234.00 | 1,251.00 | 0.0M |
| 2023-01-24 | 1,232.00 | 1,254.00 | 1,227.00 | 1,235.00 | 0.0M |
| 2023-01-23 | 1,250.00 | 1,250.00 | 1,236.00 | 1,243.00 | 0.0M |
| 2023-01-20 | 1,232.00 | 1,250.00 | 1,227.00 | 1,250.00 | 0.0M |
| 2023-01-19 | 1,235.00 | 1,235.00 | 1,227.00 | 1,227.00 | 0.0M |
| 2023-01-18 | 1,257.00 | 1,259.00 | 1,223.00 | 1,235.00 | 0.0M |
| 2023-01-17 | 1,205.00 | 1,320.00 | 1,205.00 | 1,227.00 | 0.0M |
| 2023-01-16 | 1,212.00 | 1,220.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2023-01-13 | 1,224.00 | 1,239.00 | 1,204.00 | 1,228.00 | 0.0M |
| 2023-01-12 | 1,255.00 | 1,266.00 | 1,232.00 | 1,232.00 | 0.0M |
| 2023-01-11 | 1,288.00 | 1,288.00 | 1,254.00 | 1,264.00 | 0.0M |
| 2023-01-10 | 1,221.00 | 1,277.00 | 1,221.00 | 1,277.00 | 0.0M |
| 2023-01-06 | 1,205.00 | 1,248.00 | 1,205.00 | 1,224.00 | 0.0M |
| 2023-01-05 | 1,203.00 | 1,214.00 | 1,190.00 | 1,199.00 | 0.0M |
| 2023-01-04 | 1,198.00 | 1,224.00 | 1,195.00 | 1,210.00 | 0.0M |