1,360.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 966.00 | 966.00 | 963.00 | 963.00 | 11.1K |
| 09:10 | 965.00 | 965.00 | 950.00 | 950.00 | 5.9K |
| 09:15 | 942.00 | 945.00 | 936.00 | 936.00 | 4.2K |
| 09:20 | 945.00 | 948.00 | 945.00 | 947.00 | 0.7K |
| 09:25 | 948.00 | 948.00 | 945.00 | 945.00 | 0.9K |
| 09:30 | 945.00 | 950.00 | 945.00 | 950.00 | 0.9K |
| 09:35 | 950.00 | 957.00 | 950.00 | 954.00 | 1.7K |
| 09:40 | 954.00 | 963.00 | 954.00 | 963.00 | 3.8K |
| 09:45 | 963.00 | 963.00 | 963.00 | 963.00 | 1.5K |
| 09:50 | 963.00 | 969.00 | 963.00 | 969.00 | 1.5K |
| 09:55 | 969.00 | 970.00 | 968.00 | 970.00 | 0.7K |
| 10:00 | 965.00 | 965.00 | 965.00 | 965.00 | 0.2K |
| 10:05 | 966.00 | 966.00 | 966.00 | 966.00 | 0.1K |
| 10:10 | 966.00 | 966.00 | 966.00 | 966.00 | 0.2K |
| 10:15 | 964.00 | 964.00 | 960.00 | 960.00 | 0.7K |
| 10:20 | 960.00 | 960.00 | 948.00 | 956.00 | 2.4K |
| 10:30 | 955.00 | 955.00 | 943.00 | 943.00 | 1.1K |
| 10:35 | 955.00 | 956.00 | 955.00 | 956.00 | 0.9K |
| 10:45 | 951.00 | 951.00 | 951.00 | 951.00 | 0.1K |
| 10:55 | 950.00 | 950.00 | 948.00 | 948.00 | 0.2K |
| 11:00 | 948.00 | 948.00 | 948.00 | 948.00 | 0.3K |
| 11:05 | 945.00 | 945.00 | 945.00 | 945.00 | 2.0K |
| 11:10 | 946.00 | 946.00 | 946.00 | 946.00 | 1.0K |
| 11:20 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 11:25 | 947.00 | 947.00 | 946.00 | 946.00 | 0.4K |
| 11:30 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 12:30 | 950.00 | 951.00 | 942.00 | 942.00 | 1.8K |
| 12:35 | 958.00 | 958.00 | 956.00 | 956.00 | 0.5K |
| 12:40 | 955.00 | 955.00 | 955.00 | 955.00 | 0.3K |
| 12:50 | 947.00 | 947.00 | 947.00 | 947.00 | 0.2K |
| 12:55 | 947.00 | 949.00 | 943.00 | 949.00 | 1.4K |
| 13:00 | 950.00 | 950.00 | 950.00 | 950.00 | 0.3K |
| 13:05 | 953.00 | 954.00 | 948.00 | 954.00 | 0.4K |
| 13:15 | 954.00 | 954.00 | 954.00 | 954.00 | 0.1K |
| 13:35 | 953.00 | 953.00 | 953.00 | 953.00 | 0.7K |
| 13:55 | 955.00 | 955.00 | 955.00 | 955.00 | 0.1K |
| 14:00 | 955.00 | 958.00 | 951.00 | 951.00 | 1.7K |
| 14:20 | 951.00 | 951.00 | 951.00 | 951.00 | 0.1K |
| 14:30 | 951.00 | 951.00 | 951.00 | 951.00 | 0.7K |
| 14:45 | 951.00 | 952.00 | 951.00 | 952.00 | 0.2K |
| 14:50 | 950.00 | 950.00 | 949.00 | 949.00 | 0.5K |
| 14:55 | 948.00 | 948.00 | 948.00 | 948.00 | 0.6K |
| 15:00 | 953.00 | 955.00 | 953.00 | 954.00 | 1.4K |
| 15:10 | 955.00 | 962.00 | 955.00 | 962.00 | 2.9K |
| 15:15 | 962.00 | 963.00 | 962.00 | 962.00 | 0.4K |
| 15:20 | 963.00 | 963.00 | 962.00 | 962.00 | 0.5K |
| 15:30 | 966.00 | 966.00 | 966.00 | 966.00 | 5.5K |