1,360.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 863.00 | 876.00 | 863.00 | 867.00 | 5.7K |
| 09:05 | 867.00 | 867.00 | 854.00 | 854.00 | 1.3K |
| 09:10 | 854.00 | 854.00 | 853.00 | 853.00 | 0.8K |
| 09:15 | 853.00 | 853.00 | 853.00 | 853.00 | 1.0K |
| 09:20 | 853.00 | 853.00 | 853.00 | 853.00 | 0.1K |
| 09:25 | 861.00 | 861.00 | 861.00 | 861.00 | 0.6K |
| 09:30 | 860.00 | 860.00 | 855.00 | 855.00 | 0.3K |
| 09:40 | 859.00 | 859.00 | 854.00 | 854.00 | 0.4K |
| 09:50 | 854.00 | 854.00 | 854.00 | 854.00 | 0.1K |
| 09:55 | 857.00 | 858.00 | 857.00 | 858.00 | 0.5K |
| 10:10 | 858.00 | 866.00 | 858.00 | 866.00 | 0.8K |
| 10:25 | 869.00 | 869.00 | 865.00 | 865.00 | 0.8K |
| 10:30 | 864.00 | 868.00 | 864.00 | 868.00 | 1.3K |
| 10:35 | 869.00 | 869.00 | 869.00 | 869.00 | 1.1K |
| 10:40 | 866.00 | 866.00 | 860.00 | 860.00 | 0.2K |
| 10:45 | 860.00 | 867.00 | 860.00 | 867.00 | 1.2K |
| 10:55 | 867.00 | 867.00 | 867.00 | 867.00 | 0.6K |
| 11:05 | 867.00 | 867.00 | 867.00 | 867.00 | 0.2K |
| 11:10 | 868.00 | 869.00 | 867.00 | 868.00 | 2.0K |
| 11:25 | 870.00 | 870.00 | 870.00 | 870.00 | 0.3K |
| 11:30 | 872.00 | 872.00 | 872.00 | 872.00 | 0.4K |
| 12:30 | 870.00 | 870.00 | 865.00 | 865.00 | 1.2K |
| 12:40 | 868.00 | 868.00 | 868.00 | 868.00 | 0.1K |
| 12:50 | 869.00 | 869.00 | 869.00 | 869.00 | 0.1K |
| 13:10 | 869.00 | 869.00 | 869.00 | 869.00 | 0.1K |
| 13:20 | 873.00 | 874.00 | 872.00 | 874.00 | 1.8K |
| 13:35 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 13:40 | 879.00 | 879.00 | 879.00 | 879.00 | 0.1K |
| 13:50 | 879.00 | 884.00 | 879.00 | 884.00 | 0.7K |
| 13:55 | 889.00 | 910.00 | 889.00 | 900.00 | 2.1K |
| 14:00 | 893.00 | 893.00 | 890.00 | 890.00 | 0.6K |
| 14:05 | 904.00 | 906.00 | 900.00 | 900.00 | 0.8K |
| 14:10 | 906.00 | 917.00 | 906.00 | 917.00 | 0.2K |
| 14:15 | 916.00 | 916.00 | 916.00 | 916.00 | 0.1K |
| 14:20 | 912.00 | 912.00 | 912.00 | 912.00 | 0.1K |
| 14:25 | 907.00 | 910.00 | 907.00 | 910.00 | 0.4K |
| 14:30 | 904.00 | 904.00 | 904.00 | 904.00 | 1.0K |
| 14:35 | 907.00 | 907.00 | 907.00 | 907.00 | 0.2K |
| 14:40 | 907.00 | 907.00 | 907.00 | 907.00 | 0.3K |
| 14:50 | 906.00 | 906.00 | 906.00 | 906.00 | 0.1K |
| 14:55 | 904.00 | 904.00 | 904.00 | 904.00 | 0.1K |
| 15:05 | 904.00 | 904.00 | 904.00 | 904.00 | 0.1K |
| 15:10 | 900.00 | 905.00 | 900.00 | 905.00 | 0.3K |
| 15:20 | 902.00 | 902.00 | 902.00 | 902.00 | 0.1K |
| 15:30 | 906.00 | 906.00 | 906.00 | 906.00 | 0.7K |