Innova Captab Ltd (INNC)

INNC
🏛️ インド →
872.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 847.60 847.60 847.60 847.60 0.2K
09:15 845.00 845.00 837.55 837.55 0.4K
09:16 841.50 841.75 838.20 838.20 0.4K
09:17 840.25 840.25 838.40 839.50 0.3K
09:18 836.00 840.95 835.65 840.95 1.6K
09:19 840.05 841.35 840.00 841.20 0.1K
09:20 841.60 841.60 840.45 841.10 0.4K
09:21 842.75 842.75 840.65 840.65 0.1K
09:22 841.00 843.45 841.00 843.45 0.0K
09:23 842.90 843.45 842.90 843.45 0.0K
09:24 842.40 844.00 842.40 844.00 0.1K
09:25 844.25 844.25 844.25 844.25 0.0K
09:26 845.40 845.40 845.40 845.40 0.0K
09:27 843.50 847.20 843.30 847.20 0.3K
09:28 849.35 854.70 849.35 853.95 1.2K
09:29 852.95 852.95 848.45 848.45 0.1K
09:30 845.75 847.75 845.00 847.45 0.1K
09:33 846.05 846.10 844.80 845.05 0.3K
09:34 844.55 844.55 844.55 844.55 0.0K
09:35 846.25 846.55 846.10 846.55 0.1K
09:36 846.80 846.80 845.15 845.15 0.0K
09:37 845.25 845.65 845.25 845.55 0.1K
09:39 845.40 845.50 844.55 844.55 0.1K
09:40 845.35 845.35 844.30 844.30 0.0K
09:41 844.80 844.80 844.80 844.80 0.0K
09:42 845.00 845.00 845.00 845.00 0.0K
09:43 845.05 846.30 845.05 846.30 0.1K
09:44 846.80 847.05 846.80 847.05 0.0K
09:45 847.00 847.00 845.15 845.15 0.0K
09:46 845.15 845.15 845.15 845.15 0.0K
09:47 845.90 845.90 845.90 845.90 0.0K
09:48 846.00 847.35 845.85 847.35 0.0K
09:49 847.35 848.15 847.35 848.15 0.0K
09:50 849.35 849.80 849.35 849.80 0.0K
09:52 846.95 846.95 846.95 846.95 0.1K
09:53 845.25 845.85 844.70 845.85 0.0K
09:54 845.85 845.85 845.85 845.85 0.0K
09:55 845.85 845.85 845.85 845.85 0.0K
09:57 846.50 846.50 846.50 846.50 0.0K
09:58 845.25 845.45 845.20 845.45 0.1K
09:59 844.35 844.45 843.55 844.45 0.1K
10:00 844.60 844.60 844.60 844.60 0.0K
10:01 844.40 845.65 844.40 845.65 0.0K
10:02 845.40 845.40 845.40 845.40 0.1K
10:03 847.30 848.05 847.30 848.05 0.2K
10:04 848.20 848.20 847.00 847.00 0.2K
10:05 846.05 846.80 846.05 846.80 0.0K
10:06 846.90 846.90 846.35 846.35 0.0K
10:07 847.00 847.00 847.00 847.00 0.1K
10:09 848.00 848.00 847.30 847.30 0.1K
10:12 847.15 847.15 847.15 847.15 0.0K
10:14 847.45 847.45 847.45 847.45 0.0K
10:15 847.60 847.60 847.60 847.60 0.0K
10:16 847.85 847.85 847.85 847.85 0.0K
10:17 848.70 850.80 848.70 850.80 0.5K
10:18 850.10 850.10 850.10 850.10 0.0K
10:19 850.20 851.00 849.85 851.00 0.0K
10:21 851.15 851.15 850.60 850.60 0.3K
10:22 850.75 850.75 850.75 850.75 0.0K
10:24 850.95 850.95 849.75 849.75 0.1K
10:25 849.35 849.35 849.35 849.35 0.0K
10:26 849.35 849.35 849.35 849.35 0.0K
10:27 851.85 851.85 851.85 851.85 0.0K
10:29 853.00 853.00 853.00 853.00 0.1K
10:30 853.00 853.00 853.00 853.00 0.0K
10:31 852.00 852.00 851.15 851.15 0.2K
10:32 851.95 851.95 851.95 851.95 0.0K
10:34 851.95 851.95 851.95 851.95 0.0K
10:35 851.95 851.95 851.95 851.95 0.0K
10:36 852.75 852.75 852.75 852.75 0.0K
10:37 851.95 851.95 851.95 851.95 0.0K
10:38 851.95 851.95 851.95 851.95 0.0K
10:39 851.30 851.30 851.30 851.30 0.0K
10:41 851.50 851.50 850.05 850.05 0.2K
10:42 850.65 850.65 850.65 850.65 0.0K
10:43 852.40 853.00 852.40 853.00 0.3K
10:44 853.00 853.00 853.00 853.00 0.0K
10:45 855.00 856.00 854.85 854.85 0.6K
10:46 854.15 854.15 854.15 854.15 0.0K
10:47 854.40 854.60 853.35 853.35 0.1K
10:48 853.50 853.50 853.50 853.50 0.0K
10:49 853.05 853.70 853.05 853.70 0.1K
10:51 852.20 852.20 852.20 852.20 0.0K
10:52 852.85 852.85 851.80 852.45 0.2K
10:53 851.00 851.00 850.05 850.05 0.0K
10:54 849.60 849.60 849.15 849.15 0.0K
10:55 849.60 850.25 849.60 850.00 0.0K
10:58 849.70 849.70 849.70 849.70 0.0K
10:59 849.60 849.60 849.60 849.60 0.0K
11:00 850.25 850.25 850.25 850.25 0.0K
11:01 850.55 851.30 850.55 851.00 0.1K
11:02 849.75 849.75 849.75 849.75 0.0K
11:04 849.75 849.75 849.75 849.75 0.0K
11:05 849.80 849.80 849.80 849.80 0.0K
11:06 849.80 849.80 849.80 849.80 0.0K
11:07 850.00 850.00 850.00 850.00 0.0K
11:08 850.00 850.00 850.00 850.00 0.0K
11:09 850.45 851.00 850.45 851.00 0.1K
11:10 850.60 850.60 850.10 850.10 0.0K
11:11 850.10 850.95 850.10 850.95 0.0K
11:13 850.95 850.95 850.10 850.10 0.1K
11:14 851.55 852.05 851.55 852.05 0.2K
11:16 853.00 853.00 853.00 853.00 0.1K
11:17 853.00 853.10 853.00 853.10 0.0K
11:19 852.20 852.20 852.00 852.00 0.1K
11:20 852.00 852.00 852.00 852.00 0.0K
11:22 852.00 852.00 852.00 852.00 0.1K
11:23 853.10 853.10 852.20 852.20 0.0K
11:24 853.05 853.05 853.05 853.05 0.0K
11:25 853.25 854.60 853.25 853.40 0.1K
11:26 853.05 853.05 852.85 852.85 0.3K
11:27 852.00 852.00 852.00 852.00 0.0K
11:28 852.00 852.00 852.00 852.00 0.0K
11:29 852.00 852.00 852.00 852.00 0.0K
11:30 852.60 852.60 852.00 852.00 0.0K
11:31 852.00 852.00 852.00 852.00 0.0K
11:32 852.90 852.90 852.90 852.90 0.0K
11:33 852.75 852.75 852.00 852.00 0.0K
11:34 852.00 852.00 852.00 852.00 0.1K
11:35 852.75 852.75 852.00 852.00 0.0K
11:36 852.55 852.55 852.55 852.55 0.1K
11:37 850.90 850.90 850.90 850.90 0.0K
11:38 851.75 851.75 851.75 851.75 0.0K
11:40 851.75 851.75 851.75 851.75 0.0K
11:44 852.45 852.50 852.45 852.50 0.0K
11:46 852.85 853.00 852.85 853.00 0.1K
11:47 853.00 853.20 853.00 853.20 0.1K
11:48 853.00 853.00 853.00 853.00 0.1K
11:50 852.20 852.20 850.90 850.90 0.1K
11:52 851.00 851.00 851.00 851.00 0.1K
11:53 851.00 851.00 851.00 851.00 0.1K
11:54 850.50 850.50 850.15 850.15 0.0K
11:55 850.00 850.00 849.10 849.10 0.2K
11:57 849.05 849.05 849.05 849.05 0.0K
11:58 849.75 849.75 849.00 849.00 0.2K
11:59 848.80 849.30 848.80 849.30 0.1K
12:00 849.55 849.55 849.55 849.55 0.0K
12:05 849.85 849.85 849.85 849.85 0.0K
12:06 849.85 849.85 849.85 849.85 0.0K
12:12 850.10 850.10 850.10 850.10 0.0K
12:15 849.05 849.10 849.05 849.10 0.0K
12:16 848.70 848.70 848.70 848.70 0.0K
12:18 849.75 849.75 849.75 849.75 0.0K
12:19 849.75 849.75 849.75 849.75 0.0K
12:20 850.60 850.60 850.60 850.60 0.3K
12:22 851.80 851.80 851.50 851.50 0.0K
12:23 850.95 850.95 850.75 850.75 0.0K
12:25 850.20 850.20 850.05 850.05 0.1K
12:28 851.10 851.10 851.10 851.10 0.0K
12:30 851.20 851.20 851.20 851.20 0.0K
12:31 850.25 850.25 850.25 850.25 0.0K
12:32 851.00 851.00 851.00 851.00 0.1K
12:33 850.50 852.60 850.50 851.80 0.8K
12:36 850.85 850.85 850.85 850.85 0.0K
12:37 850.05 850.05 850.00 850.00 0.0K
12:38 850.00 850.00 848.30 848.40 0.8K
12:39 848.05 848.05 848.05 848.05 0.0K
12:40 848.00 848.00 847.55 847.55 0.1K
12:42 848.65 848.65 848.65 848.65 0.0K
12:43 848.75 848.75 848.75 848.75 0.0K
12:45 848.50 848.50 848.50 848.50 0.0K
12:47 848.05 849.05 848.05 849.05 0.0K
12:48 848.80 848.80 847.95 847.95 0.0K
12:49 849.10 849.10 848.25 848.25 0.0K
12:51 850.20 850.20 848.80 848.80 0.1K
12:53 848.85 848.85 848.60 848.60 0.0K
12:55 848.60 848.60 848.60 848.60 0.0K
12:57 848.85 849.90 848.85 849.90 0.1K
12:58 850.65 850.65 850.25 850.25 0.2K
12:59 849.70 850.40 849.70 850.40 0.0K
13:00 849.30 849.30 849.05 849.05 0.0K
13:05 850.40 850.40 849.50 850.00 0.0K
13:07 848.60 848.60 848.60 848.60 0.0K
13:09 849.30 852.00 849.30 852.00 0.5K
13:10 852.65 852.65 851.25 852.00 0.0K
13:11 852.00 852.00 850.75 851.30 0.2K
13:12 851.30 851.35 850.20 851.25 0.1K
13:13 849.15 849.85 849.15 849.85 0.1K
13:14 849.85 850.60 849.85 850.20 0.0K
13:15 850.15 850.20 850.00 850.00 0.0K
13:16 850.00 850.00 850.00 850.00 0.0K
13:17 850.00 850.00 849.15 849.95 0.0K
13:18 849.85 850.00 849.20 849.20 0.0K
13:19 849.75 851.30 849.75 851.30 0.0K
13:20 851.45 851.45 850.65 851.20 0.0K
13:21 850.25 850.25 849.00 850.15 0.1K
13:22 850.15 850.30 849.20 850.20 0.0K
13:23 850.15 850.30 850.15 850.30 0.0K
13:24 850.25 850.40 850.25 850.40 0.0K
13:25 850.40 850.55 850.40 850.55 0.0K
13:26 850.65 851.00 849.85 851.00 0.0K
13:27 851.00 851.15 850.20 850.20 0.0K
13:28 850.95 850.95 850.15 850.15 0.0K
13:29 851.15 851.15 849.90 849.90 0.0K
13:30 850.65 851.10 850.10 850.10 0.0K
13:31 850.95 851.25 850.85 851.25 0.0K
13:32 850.20 851.10 850.20 851.10 0.1K
13:33 851.10 851.15 851.10 851.10 0.0K
13:34 851.15 851.15 851.05 851.05 0.0K
13:35 851.10 851.40 850.25 851.10 0.0K
13:36 851.05 851.15 850.20 851.10 0.0K
13:37 850.40 851.35 850.40 851.35 0.0K
13:38 850.50 851.30 850.40 850.40 0.0K
13:39 851.30 851.85 851.30 851.30 0.0K
13:40 850.30 851.25 849.40 849.40 0.2K
13:41 849.30 850.75 849.30 850.75 0.0K
13:42 850.80 850.95 849.40 849.40 0.1K
13:43 850.45 850.65 850.45 850.65 0.0K
13:44 850.65 850.90 849.90 850.85 0.0K
13:45 850.90 851.00 850.00 851.00 0.0K
13:46 851.30 853.00 851.30 853.00 0.1K
13:47 852.95 853.20 852.30 853.05 0.0K
13:48 853.35 853.35 851.80 853.15 0.0K
13:49 853.30 853.35 851.80 851.80 0.1K
13:50 852.90 853.20 852.35 853.20 0.0K
13:51 853.15 853.30 853.05 853.25 0.0K
13:52 853.30 853.35 852.40 852.95 0.0K
13:53 852.95 853.05 852.00 852.85 0.1K
13:54 852.90 852.95 851.90 852.60 0.0K
13:55 852.70 853.25 852.70 853.25 0.1K
13:56 852.15 852.50 851.60 852.50 0.1K
13:57 852.75 852.90 852.75 852.90 0.0K
13:58 853.25 853.25 850.60 851.15 0.5K
13:59 851.60 852.40 851.60 852.40 0.0K
14:00 852.50 852.90 852.50 852.90 0.1K
14:01 852.90 853.30 852.90 853.30 0.0K
14:02 853.60 853.60 852.40 852.40 0.1K
14:03 852.90 853.10 851.85 852.15 0.5K
14:04 852.10 852.15 852.10 852.15 0.0K
14:05 852.10 852.10 851.85 851.95 0.0K
14:06 851.95 853.65 851.95 853.10 0.7K
14:07 853.05 853.30 852.95 852.95 0.0K
14:08 853.10 853.10 852.05 852.80 0.0K
14:09 852.65 852.65 851.30 851.95 0.1K
14:10 851.95 851.95 851.90 851.95 0.0K
14:11 851.95 852.45 851.95 852.45 0.0K
14:12 852.50 852.50 850.15 850.15 0.1K
14:13 850.85 851.35 850.85 851.25 0.0K
14:14 851.25 851.25 849.85 850.85 0.1K
14:15 850.00 851.70 850.00 851.10 0.0K
14:16 850.15 851.10 850.15 850.75 0.0K
14:17 850.10 851.90 850.10 851.55 0.0K
14:18 851.70 851.70 850.90 851.70 0.1K
14:19 851.55 851.65 850.20 851.50 0.0K
14:20 850.60 851.50 850.20 851.50 0.0K
14:21 851.55 851.65 850.20 851.05 0.0K
14:22 850.20 851.20 850.20 850.35 0.0K
14:23 850.20 851.10 850.20 850.20 0.0K
14:24 850.25 851.50 849.05 849.70 0.7K
14:25 848.40 848.65 848.00 848.25 0.0K
14:26 848.25 848.25 847.55 848.00 0.2K
14:27 848.50 848.90 847.45 848.60 0.0K
14:28 847.80 848.90 847.55 848.50 0.0K
14:29 847.85 848.85 847.85 848.80 0.0K
14:30 849.00 849.00 847.65 848.80 0.0K
14:31 848.75 848.75 847.50 847.50 0.0K
14:32 847.40 848.05 847.35 848.00 0.1K
14:33 847.10 848.40 847.10 848.25 0.0K
14:34 847.45 848.25 847.10 848.15 0.0K
14:35 848.90 849.80 848.25 849.80 0.1K
14:36 848.40 849.10 848.05 849.10 0.0K
14:37 848.05 848.95 847.45 848.70 0.0K
14:38 847.75 848.40 847.05 848.40 0.1K
14:39 848.35 848.35 847.50 847.55 0.1K
14:40 847.55 847.60 847.50 847.60 0.0K
14:41 847.60 848.10 847.50 847.50 0.0K
14:42 847.50 848.25 847.50 847.50 0.0K
14:43 845.60 846.90 845.60 846.25 0.3K
14:44 846.25 847.20 845.55 845.85 0.3K
14:45 844.10 845.30 843.90 843.90 0.8K
14:46 843.90 844.35 843.35 843.50 1.6K
14:47 843.55 844.10 843.55 844.10 0.1K
14:48 843.95 844.55 843.25 844.55 0.1K
14:49 844.15 844.35 843.20 843.20 0.2K
14:50 843.30 843.85 843.30 843.50 0.1K
14:51 843.70 844.35 843.55 843.90 0.0K
14:52 843.90 844.55 843.85 843.85 0.1K
14:53 843.85 844.10 843.85 844.00 0.0K
14:54 844.45 844.45 844.00 844.30 0.0K
14:55 844.95 847.35 844.65 846.50 1.2K
14:56 845.85 846.30 845.05 845.55 0.1K
14:57 845.45 846.65 845.35 845.35 0.0K
14:58 846.25 847.00 845.70 846.60 0.1K
14:59 847.15 847.50 846.00 846.15 0.0K
15:00 846.10 846.10 845.05 845.35 0.4K
15:01 845.35 845.85 845.30 845.30 0.0K
15:02 844.60 847.70 844.60 846.85 0.6K
15:03 847.25 847.25 845.65 846.20 0.1K
15:04 846.90 846.90 845.15 845.15 0.0K
15:05 845.55 846.05 844.85 844.90 0.1K
15:06 845.70 845.85 845.05 845.25 0.1K
15:07 845.85 846.15 844.75 844.75 0.1K
15:08 845.50 845.50 844.80 845.50 0.1K
15:09 845.85 846.50 844.00 844.00 0.7K
15:10 844.20 844.30 843.50 843.75 0.1K
15:11 843.40 843.85 843.20 843.85 0.1K
15:12 844.45 845.15 843.45 845.15 0.3K
15:13 845.70 848.45 845.70 846.15 0.5K
15:14 847.50 848.25 846.20 848.10 0.2K
15:15 848.35 848.35 845.50 845.50 0.3K
15:16 847.00 847.00 845.15 845.15 0.2K
15:17 845.30 845.75 845.30 845.75 0.1K
15:19 845.85 847.45 845.85 847.45 0.0K
15:20 845.90 846.25 845.10 845.10 0.4K
15:21 845.00 845.00 844.65 844.65 0.1K
15:22 845.00 845.70 845.00 845.70 0.0K
15:23 844.90 846.25 844.90 844.90 0.2K
15:24 844.65 844.65 844.65 844.65 0.0K
15:25 844.00 844.50 844.00 844.50 0.2K
15:26 843.20 845.90 843.20 845.10 0.3K
15:27 843.30 845.90 843.30 845.90 0.1K
15:28 844.05 847.70 843.00 847.70 0.8K
15:29 851.85 851.85 843.15 846.35 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし