Innova Captab Ltd (INNC)

INNC
🏛️ インド →
872.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 875.90 875.90 875.90 875.90 0.2K
09:15 881.00 881.00 877.85 877.85 0.0K
09:16 880.60 882.25 877.85 877.85 0.1K
09:17 879.70 880.20 879.70 880.20 0.0K
09:18 879.30 879.30 878.40 878.45 0.0K
09:19 878.40 879.10 878.40 879.10 0.0K
09:20 878.90 884.40 878.90 884.40 0.6K
09:21 885.65 885.65 880.45 883.55 0.3K
09:22 886.45 886.45 886.45 886.45 0.0K
09:23 886.20 886.20 884.60 884.60 0.0K
09:24 884.95 884.95 883.15 883.15 0.0K
09:25 885.45 887.05 884.65 886.00 0.1K
09:26 886.95 888.00 886.95 888.00 0.2K
09:27 886.30 887.90 886.30 887.90 0.1K
09:28 888.00 891.95 888.00 891.95 0.6K
09:29 891.45 895.65 891.45 895.65 0.2K
09:30 895.80 895.80 892.25 892.65 0.4K
09:31 893.95 893.95 890.95 893.95 0.0K
09:32 891.85 893.45 891.50 892.85 0.0K
09:33 891.90 891.90 891.00 891.00 0.0K
09:34 891.05 891.05 891.05 891.05 0.0K
09:36 893.00 895.75 893.00 895.75 0.2K
09:38 895.80 895.80 894.80 894.80 0.1K
09:39 893.75 893.75 893.25 893.25 0.0K
09:40 892.80 893.60 892.00 892.00 0.0K
09:41 893.15 893.15 893.05 893.05 0.0K
09:44 893.05 893.05 893.05 893.05 0.0K
09:45 893.20 893.20 893.20 893.20 0.0K
09:46 893.95 893.95 893.95 893.95 0.0K
09:47 893.95 898.10 893.95 898.10 0.8K
09:48 896.95 896.95 895.00 895.00 0.1K
09:49 896.35 896.35 896.35 896.35 0.0K
09:50 896.05 896.05 895.35 895.35 0.0K
09:51 895.40 895.40 895.40 895.40 0.0K
09:52 897.30 899.45 896.15 899.45 0.5K
09:53 901.80 905.20 901.80 905.20 2.5K
09:54 905.20 906.35 902.60 902.60 0.2K
09:55 902.60 904.80 902.60 903.70 0.1K
09:56 903.50 905.00 903.50 905.00 0.2K
09:57 905.65 907.85 905.65 906.25 0.7K
09:58 907.65 907.65 906.30 906.55 0.1K
09:59 907.95 908.20 907.95 908.20 0.1K
10:00 907.20 912.55 907.20 912.55 1.9K
10:01 918.85 930.30 918.85 923.75 3.7K
10:02 925.25 925.25 917.65 920.05 3.3K
10:03 919.20 925.25 918.00 923.90 4.5K
10:04 922.80 923.05 920.10 920.10 0.3K
10:05 919.15 919.15 912.95 913.10 1.1K
10:06 914.25 914.25 913.10 913.10 0.1K
10:07 912.55 912.80 909.85 909.85 2.5K
10:08 910.40 910.40 907.90 907.90 0.3K
10:09 908.50 908.50 908.50 908.50 0.1K
10:10 908.25 908.25 908.25 908.25 0.1K
10:11 908.30 915.35 908.30 915.35 1.2K
10:12 910.35 911.95 910.35 911.30 1.7K
10:13 911.00 916.40 911.00 914.75 0.9K
10:14 915.90 916.95 914.85 916.50 0.3K
10:15 914.75 914.75 914.20 914.20 0.7K
10:16 914.55 914.55 914.40 914.40 0.1K
10:18 914.35 914.35 911.75 911.75 0.5K
10:19 912.70 912.70 911.80 911.80 0.1K
10:20 911.10 911.10 911.10 911.10 0.2K
10:21 911.40 913.30 911.40 912.50 0.2K
10:22 913.30 913.30 913.30 913.30 0.0K
10:23 912.50 913.10 910.65 913.00 0.3K
10:24 913.65 914.95 913.65 914.95 0.1K
10:25 915.00 915.00 914.20 914.50 0.1K
10:26 914.60 914.60 914.10 914.10 0.0K
10:27 914.50 915.00 914.50 915.00 0.0K
10:28 916.10 916.15 916.10 916.15 0.0K
10:29 916.20 916.20 916.20 916.20 0.0K
10:30 916.00 916.00 914.35 914.35 0.2K
10:31 914.35 916.75 914.35 915.05 0.1K
10:32 915.75 915.75 915.75 915.75 0.0K
10:33 915.00 915.00 913.30 913.30 0.1K
10:34 913.00 913.75 913.00 913.75 0.0K
10:35 913.00 916.20 913.00 916.20 0.2K
10:37 916.15 916.15 915.00 915.00 0.1K
10:39 914.30 914.30 911.00 911.00 1.8K
10:40 910.90 910.90 909.00 909.70 0.4K
10:41 909.75 911.50 909.75 910.20 0.0K
10:42 911.05 911.05 909.00 909.95 0.0K
10:43 911.00 911.55 910.15 910.15 0.0K
10:44 911.35 912.70 910.85 912.70 0.0K
10:45 913.40 913.40 910.35 911.50 0.0K
10:46 912.35 913.55 911.60 913.55 0.0K
10:47 912.05 912.05 909.85 910.05 0.2K
10:48 910.15 910.65 910.00 910.65 0.0K
10:49 910.85 913.80 910.85 912.40 0.0K
10:50 913.40 913.40 912.40 913.40 0.0K
10:51 914.15 914.55 912.95 912.95 0.1K
10:52 914.25 914.25 912.70 912.70 0.4K
10:53 912.80 912.95 912.75 912.75 0.0K
10:54 913.00 914.25 912.85 914.25 0.0K
10:55 914.45 915.00 913.05 915.00 0.1K
10:56 915.00 915.05 915.00 915.05 0.0K
10:57 915.00 915.05 914.75 915.05 0.1K
10:58 913.45 914.80 913.15 913.60 0.0K
10:59 913.60 913.60 912.00 912.00 0.0K
11:00 912.35 913.35 912.35 913.35 0.0K
11:01 912.50 913.30 912.00 913.30 0.0K
11:02 912.00 912.20 911.95 912.20 0.0K
11:03 912.15 912.25 911.05 911.05 0.0K
11:04 911.15 911.40 911.15 911.40 0.0K
11:05 911.25 913.15 911.25 912.85 0.1K
11:06 912.00 912.20 912.00 912.20 0.0K
11:07 913.65 914.75 913.20 913.20 0.1K
11:08 913.00 913.00 912.65 912.65 0.0K
11:10 912.65 912.65 912.65 912.65 0.0K
11:11 912.65 912.65 911.40 911.40 0.0K
11:12 912.50 912.50 912.50 912.50 0.0K
11:14 912.80 912.80 912.80 912.80 0.1K
11:15 913.90 916.20 913.90 916.20 1.2K
11:16 917.25 917.60 917.25 917.60 0.2K
11:17 918.10 918.10 915.55 915.55 0.7K
11:18 915.70 915.70 915.70 915.70 0.0K
11:19 914.40 914.60 914.40 914.60 0.1K
11:20 915.75 915.75 914.30 915.00 0.1K
11:21 916.20 916.35 916.20 916.35 0.1K
11:23 916.60 916.60 916.60 916.60 0.0K
11:25 916.60 916.60 914.95 914.95 0.1K
11:26 914.90 914.90 913.65 913.65 0.0K
11:27 914.10 914.10 914.10 914.10 0.0K
11:29 915.00 915.00 915.00 915.00 0.0K
11:30 914.05 914.05 914.05 914.05 0.0K
11:31 913.75 913.75 913.75 913.75 0.0K
11:32 915.00 915.00 915.00 915.00 0.0K
11:34 913.40 913.40 912.30 912.30 0.1K
11:36 913.80 913.80 913.80 913.80 0.0K
11:37 913.70 913.70 913.70 913.70 0.0K
11:38 913.00 913.00 913.00 913.00 0.0K
11:39 912.35 913.40 912.35 913.40 0.0K
11:42 915.40 915.40 915.40 915.40 0.2K
11:43 915.65 915.65 915.55 915.55 0.0K
11:45 914.75 915.80 914.75 915.80 0.6K
11:46 915.25 915.25 915.25 915.25 0.0K
11:48 915.30 915.30 914.80 914.80 0.1K
11:49 915.85 915.95 915.85 915.95 0.2K
11:50 915.10 915.10 915.10 915.10 0.0K
11:51 918.00 918.00 918.00 918.00 0.5K
11:52 918.45 918.45 916.05 916.05 0.1K
11:55 915.70 915.70 915.70 915.70 0.0K
11:58 916.40 916.40 916.40 916.40 0.0K
11:59 915.00 915.30 914.80 915.30 0.5K
12:01 915.10 915.10 915.10 915.10 0.0K
12:02 915.30 915.30 915.30 915.30 0.0K
12:04 915.05 915.05 915.05 915.05 0.0K
12:05 916.30 916.30 915.30 915.30 0.0K
12:06 916.40 916.40 916.40 916.40 0.0K
12:11 915.55 915.55 915.55 915.55 0.0K
12:13 916.40 916.40 915.50 915.50 0.0K
12:14 915.60 915.60 915.60 915.60 0.0K
12:15 915.60 916.75 915.60 916.75 0.0K
12:16 916.75 916.75 915.55 915.55 0.0K
12:22 916.70 916.70 916.70 916.70 0.0K
12:24 915.65 915.65 915.00 915.00 0.1K
12:26 915.00 915.00 915.00 915.00 0.0K
12:27 915.80 915.80 915.80 915.80 0.0K
12:33 914.65 914.65 914.65 914.65 0.1K
12:35 914.25 914.95 914.25 914.95 0.0K
12:36 914.60 914.60 914.40 914.40 0.0K
12:40 913.60 913.60 913.60 913.60 0.0K
12:41 913.50 913.50 913.50 913.50 0.0K
12:42 913.25 915.00 911.85 915.00 1.0K
12:43 915.00 915.00 915.00 915.00 0.1K
12:44 914.90 914.90 914.90 914.90 0.1K
12:46 914.60 914.60 914.60 914.60 0.0K
12:47 914.50 914.50 914.50 914.50 0.0K
12:48 913.55 913.55 913.55 913.55 0.0K
12:49 913.55 913.55 913.55 913.55 0.0K
12:50 913.55 913.55 913.55 913.55 0.0K
12:52 913.55 914.95 913.55 914.75 0.8K
12:53 915.00 915.00 914.80 914.80 0.0K
12:54 913.25 914.75 913.25 914.75 0.1K
12:57 913.25 913.25 913.25 913.25 0.0K
13:00 913.20 913.20 913.20 913.20 0.0K
13:04 913.10 913.10 912.75 912.75 0.0K
13:06 912.45 912.45 912.45 912.45 0.0K
13:07 912.00 912.00 912.00 912.00 0.0K
13:09 910.70 911.85 908.50 911.85 0.4K
13:10 911.00 912.00 910.50 910.50 0.1K
13:12 910.50 910.50 910.50 910.50 0.0K
13:14 910.30 910.30 910.30 910.30 0.0K
13:16 910.30 910.30 910.30 910.30 0.0K
13:17 911.75 914.70 911.75 912.95 0.5K
13:18 912.85 912.85 912.85 912.85 0.0K
13:20 911.00 911.00 911.00 911.00 0.0K
13:22 908.75 908.75 908.75 908.75 0.0K
13:23 908.50 912.80 908.50 911.40 0.7K
13:24 909.60 909.60 909.15 909.15 0.0K
13:25 909.20 909.30 908.80 909.00 0.0K
13:26 909.05 909.05 908.55 908.85 0.0K
13:27 909.30 909.60 908.85 909.20 0.0K
13:28 909.35 909.55 909.20 909.25 0.0K
13:29 909.20 909.75 908.50 908.85 0.0K
13:30 909.80 909.80 908.60 908.60 0.1K
13:31 908.75 909.95 908.60 908.95 0.0K
13:32 908.70 909.10 908.70 909.10 0.0K
13:33 909.10 909.10 908.55 908.90 0.0K
13:34 908.90 908.90 908.60 908.60 0.0K
13:35 908.65 908.65 908.50 908.50 0.0K
13:36 908.50 908.55 908.50 908.50 0.0K
13:37 908.50 910.00 907.60 908.90 0.5K
13:38 908.90 908.90 908.00 908.75 0.0K
13:39 908.05 909.25 907.00 907.00 0.2K
13:40 907.00 907.00 904.25 904.55 0.1K
13:41 904.60 904.70 904.20 904.20 0.0K
13:42 904.20 904.20 903.80 903.80 0.0K
13:43 903.45 905.45 901.90 905.45 0.7K
13:44 904.25 904.25 901.65 902.30 0.3K
13:45 900.80 902.25 900.80 901.35 0.1K
13:46 898.60 900.00 897.00 897.70 0.7K
13:47 897.85 899.80 897.85 899.80 0.3K
13:48 899.55 899.55 899.15 899.20 0.0K
13:49 899.65 899.65 897.20 897.90 0.0K
13:50 897.75 897.75 897.25 897.25 0.0K
13:51 896.25 896.85 895.55 896.55 0.1K
13:52 896.25 896.55 896.20 896.55 0.0K
13:53 896.55 899.70 896.55 898.80 0.1K
13:54 898.50 898.55 897.70 898.55 0.0K
13:55 898.15 899.40 897.65 898.15 0.6K
13:56 898.45 899.50 898.45 898.95 0.1K
13:57 899.90 902.15 899.90 900.60 0.1K
13:58 900.70 900.70 899.05 899.05 0.0K
13:59 899.10 899.85 899.10 899.50 0.1K
14:00 899.50 899.60 899.50 899.60 0.0K
14:01 899.70 899.70 899.50 899.55 0.0K
14:02 899.65 900.05 899.55 899.55 0.0K
14:03 899.55 899.60 899.55 899.55 0.0K
14:04 899.55 900.45 899.55 899.55 0.0K
14:05 899.65 900.20 897.05 899.80 0.2K
14:06 900.15 900.15 898.00 898.05 0.1K
14:07 899.45 899.45 898.10 898.10 0.0K
14:08 898.75 901.95 898.75 901.95 0.1K
14:09 903.85 905.60 903.85 905.60 0.2K
14:12 903.90 903.90 903.90 903.90 0.0K
14:14 902.20 904.55 902.20 904.55 0.1K
14:15 902.70 904.70 901.00 903.05 0.3K
14:16 903.70 909.95 903.70 909.95 0.5K
14:19 907.90 907.90 907.90 907.90 0.0K
14:20 908.95 910.90 908.95 910.90 0.3K
14:21 911.95 911.95 911.95 911.95 0.1K
14:22 911.25 911.25 911.25 911.25 0.0K
14:23 911.45 911.45 911.45 911.45 0.0K
14:24 910.30 910.30 910.30 910.30 0.0K
14:25 910.55 911.45 910.55 911.45 0.1K
14:26 909.90 909.90 909.90 909.90 0.0K
14:27 911.00 911.00 911.00 911.00 0.0K
14:28 910.90 910.90 910.05 910.05 0.0K
14:30 910.00 910.00 909.40 909.40 0.0K
14:31 910.00 910.00 910.00 910.00 0.0K
14:35 907.85 909.90 907.85 909.90 0.1K
14:36 909.00 909.00 908.95 908.95 0.0K
14:37 907.20 907.20 907.20 907.20 0.1K
14:38 907.35 907.35 907.35 907.35 0.0K
14:39 907.35 907.35 907.35 907.35 0.0K
14:41 907.20 907.25 907.20 907.25 0.0K
14:44 907.25 907.25 907.25 907.25 0.0K
14:46 907.20 908.95 907.05 907.05 0.2K
14:49 906.00 906.00 906.00 906.00 0.1K
14:50 905.85 906.45 904.30 906.45 0.2K
14:51 906.45 906.45 906.45 906.45 0.0K
14:52 905.10 905.10 903.00 903.00 0.1K
14:53 902.00 902.00 899.75 899.90 0.2K
14:54 899.85 899.85 899.80 899.80 0.0K
14:55 898.85 898.85 898.85 898.85 0.0K
14:56 898.20 898.60 898.20 898.60 0.0K
14:57 898.75 898.75 898.75 898.75 0.0K
14:58 897.25 897.25 894.10 896.50 0.1K
14:59 896.85 896.85 892.30 894.00 1.0K
15:00 891.60 895.50 891.60 894.25 0.2K
15:01 894.85 896.85 894.85 896.00 0.1K
15:02 895.25 895.25 895.25 895.25 0.0K
15:03 895.45 896.95 895.45 896.95 0.1K
15:04 897.60 897.60 893.30 893.60 0.3K
15:05 893.60 894.60 892.65 894.50 0.1K
15:06 889.70 889.70 887.00 887.00 2.7K
15:07 887.00 887.00 885.75 887.00 0.2K
15:08 886.85 887.10 886.10 887.10 0.2K
15:09 887.30 887.30 885.95 886.85 0.4K
15:10 886.05 886.60 885.35 885.65 0.2K
15:11 885.65 886.60 885.65 885.65 0.1K
15:12 886.80 886.80 884.20 884.20 0.1K
15:13 884.65 885.25 883.70 884.20 0.1K
15:14 884.50 884.50 882.40 882.40 0.2K
15:15 882.55 884.45 881.00 884.45 1.1K
15:16 887.60 890.00 886.45 887.15 4.4K
15:17 887.20 888.65 887.20 888.00 1.0K
15:18 888.65 888.65 886.30 886.30 0.4K
15:19 886.30 886.30 884.10 884.10 0.6K
15:20 883.80 883.80 882.15 883.05 0.2K
15:21 883.00 883.00 882.65 882.65 0.0K
15:22 882.95 883.40 882.95 883.40 0.4K
15:23 883.40 886.25 883.40 884.95 0.4K
15:24 884.75 884.75 882.15 882.15 0.1K
15:25 883.90 883.90 883.50 883.80 0.1K
15:26 883.75 883.75 881.45 881.45 0.1K
15:27 880.75 881.65 879.25 879.25 0.2K
15:28 878.00 878.95 878.00 878.95 0.1K
15:29 878.95 887.65 876.40 887.65 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし