1,179.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,110.00 | 1,111.00 | 1,090.00 | 1,093.00 | 82.7K |
| 09:05 | 1,099.00 | 1,105.00 | 1,081.00 | 1,082.00 | 42.8K |
| 09:10 | 1,082.00 | 1,089.00 | 1,080.00 | 1,084.00 | 80.2K |
| 09:15 | 1,087.00 | 1,098.00 | 1,080.00 | 1,086.00 | 13.3K |
| 09:20 | 1,086.00 | 1,087.00 | 1,081.00 | 1,085.00 | 5.9K |
| 09:25 | 1,086.00 | 1,086.00 | 1,078.00 | 1,082.00 | 22.1K |
| 09:30 | 1,082.00 | 1,086.00 | 1,078.00 | 1,085.00 | 15.3K |
| 09:35 | 1,085.00 | 1,085.00 | 1,079.00 | 1,079.00 | 10.5K |
| 09:40 | 1,080.00 | 1,082.00 | 1,073.00 | 1,073.00 | 30.3K |
| 09:45 | 1,073.00 | 1,078.00 | 1,072.00 | 1,072.00 | 26.9K |
| 09:50 | 1,070.00 | 1,073.00 | 1,069.00 | 1,072.00 | 39.8K |
| 09:55 | 1,072.00 | 1,074.00 | 1,070.00 | 1,074.00 | 11.1K |
| 10:00 | 1,074.00 | 1,080.00 | 1,071.00 | 1,078.00 | 18.3K |
| 10:05 | 1,078.00 | 1,083.00 | 1,075.00 | 1,080.00 | 20.4K |
| 10:10 | 1,080.00 | 1,082.00 | 1,080.00 | 1,082.00 | 2.4K |
| 10:15 | 1,081.00 | 1,081.00 | 1,078.00 | 1,080.00 | 3.3K |
| 10:20 | 1,079.00 | 1,079.00 | 1,074.00 | 1,074.00 | 5.3K |
| 10:25 | 1,075.00 | 1,076.00 | 1,069.00 | 1,076.00 | 22.6K |
| 10:30 | 1,076.00 | 1,076.00 | 1,072.00 | 1,072.00 | 4.4K |
| 10:35 | 1,072.00 | 1,075.00 | 1,070.00 | 1,070.00 | 12.1K |
| 10:40 | 1,075.00 | 1,079.00 | 1,069.00 | 1,079.00 | 25.9K |
| 10:45 | 1,078.00 | 1,079.00 | 1,075.00 | 1,078.00 | 1.1K |
| 10:50 | 1,078.00 | 1,078.00 | 1,074.00 | 1,078.00 | 2.8K |
| 10:55 | 1,078.00 | 1,078.00 | 1,077.00 | 1,078.00 | 3.3K |
| 11:00 | 1,078.00 | 1,079.00 | 1,078.00 | 1,079.00 | 0.5K |
| 11:05 | 1,079.00 | 1,079.00 | 1,072.00 | 1,077.00 | 17.1K |
| 11:10 | 1,077.00 | 1,078.00 | 1,076.00 | 1,078.00 | 0.1K |
| 11:15 | 1,078.00 | 1,082.00 | 1,078.00 | 1,082.00 | 6.2K |
| 11:20 | 1,080.00 | 1,083.00 | 1,079.00 | 1,083.00 | 1.8K |
| 11:25 | 1,083.00 | 1,084.00 | 1,080.00 | 1,084.00 | 7.3K |
| 11:30 | 1,084.00 | 1,084.00 | 1,077.00 | 1,078.00 | 6.2K |
| 11:35 | 1,076.00 | 1,077.00 | 1,074.00 | 1,074.00 | 4.8K |
| 11:40 | 1,074.00 | 1,075.00 | 1,073.00 | 1,075.00 | 2.9K |
| 11:45 | 1,072.00 | 1,078.00 | 1,070.00 | 1,073.00 | 24.6K |
| 11:50 | 1,071.00 | 1,072.00 | 1,069.00 | 1,072.00 | 12.3K |
| 11:55 | 1,072.00 | 1,072.00 | 1,070.00 | 1,071.00 | 0.7K |
| 12:00 | 1,071.00 | 1,071.00 | 1,070.00 | 1,070.00 | 5.3K |
| 12:05 | 1,070.00 | 1,072.00 | 1,069.00 | 1,072.00 | 4.2K |
| 12:10 | 1,072.00 | 1,072.00 | 1,070.00 | 1,070.00 | 5.3K |
| 12:15 | 1,070.00 | 1,072.00 | 1,070.00 | 1,072.00 | 5.3K |
| 12:20 | 1,070.00 | 1,080.00 | 1,068.00 | 1,077.00 | 22.5K |
| 12:25 | 1,077.00 | 1,077.00 | 1,069.00 | 1,069.00 | 3.0K |
| 12:30 | 1,067.00 | 1,069.00 | 1,067.00 | 1,069.00 | 13.0K |
| 12:35 | 1,069.00 | 1,072.00 | 1,069.00 | 1,071.00 | 5.7K |
| 12:40 | 1,071.00 | 1,071.00 | 1,070.00 | 1,071.00 | 3.2K |
| 12:45 | 1,071.00 | 1,071.00 | 1,067.00 | 1,067.00 | 4.3K |
| 12:50 | 1,068.00 | 1,070.00 | 1,068.00 | 1,070.00 | 0.8K |
| 12:55 | 1,068.00 | 1,071.00 | 1,068.00 | 1,071.00 | 0.7K |
| 13:00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.7K |
| 13:05 | 1,067.00 | 1,068.00 | 1,063.00 | 1,066.00 | 22.0K |
| 13:10 | 1,065.00 | 1,066.00 | 1,062.00 | 1,064.00 | 14.8K |
| 13:15 | 1,064.00 | 1,066.00 | 1,055.00 | 1,055.00 | 41.5K |
| 13:20 | 1,057.00 | 1,061.00 | 1,055.00 | 1,061.00 | 19.0K |
| 13:25 | 1,061.00 | 1,077.00 | 1,060.00 | 1,060.00 | 12.8K |
| 13:30 | 1,058.00 | 1,061.00 | 1,031.00 | 1,050.00 | 126.2K |
| 13:35 | 1,051.00 | 1,052.00 | 1,045.00 | 1,052.00 | 14.8K |
| 13:40 | 1,050.00 | 1,052.00 | 1,047.00 | 1,051.00 | 7.5K |
| 13:45 | 1,051.00 | 1,052.00 | 1,040.00 | 1,052.00 | 26.2K |
| 13:50 | 1,052.00 | 1,052.00 | 1,048.00 | 1,049.00 | 9.6K |
| 13:55 | 1,049.00 | 1,056.00 | 1,048.00 | 1,050.00 | 46.4K |
| 14:00 | 1,056.00 | 1,056.00 | 1,050.00 | 1,055.00 | 4.9K |
| 14:05 | 1,050.00 | 1,054.00 | 1,050.00 | 1,054.00 | 14.4K |
| 14:10 | 1,056.00 | 1,063.00 | 1,055.00 | 1,063.00 | 12.8K |
| 14:15 | 1,065.00 | 1,080.00 | 1,062.00 | 1,079.00 | 33.5K |
| 14:20 | 1,070.00 | 1,077.00 | 1,068.00 | 1,074.00 | 5.7K |
| 14:25 | 1,068.00 | 1,073.00 | 1,068.00 | 1,073.00 | 1.3K |
| 14:30 | 1,072.00 | 1,073.00 | 1,066.00 | 1,070.00 | 0.1K |
| 14:35 | 1,070.00 | 1,071.00 | 1,065.00 | 1,067.00 | 4.1K |
| 14:40 | 1,067.00 | 1,073.00 | 1,067.00 | 1,073.00 | 9.9K |
| 14:45 | 1,071.00 | 1,087.00 | 1,070.00 | 1,087.00 | 44.1K |
| 14:50 | 1,087.00 | 1,087.00 | 1,074.00 | 1,077.00 | 15.1K |
| 14:55 | 1,075.00 | 1,076.00 | 1,053.00 | 1,061.00 | 56.8K |
| 15:00 | 1,061.00 | 1,062.00 | 1,059.00 | 1,060.00 | 4.4K |
| 15:05 | 1,059.00 | 1,062.00 | 1,058.00 | 1,062.00 | 6.6K |
| 15:10 | 1,062.00 | 1,066.00 | 1,062.00 | 1,065.00 | 7.8K |
| 15:15 | 1,066.00 | 1,067.00 | 1,063.00 | 1,066.00 | 14.7K |
| 15:25 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 13.3K |