iFreeETF S

2238
🏛️ 日本 →
5,995.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,469.00 6,469.00 6,466.00 6,469.00 0.4K
09:05 6,467.00 6,467.00 6,467.00 6,467.00 0.0K
09:10 6,468.00 6,468.00 6,466.00 6,466.00 0.5K
09:15 6,465.00 6,465.00 6,465.00 6,465.00 0.0K
09:25 6,465.00 6,465.00 6,465.00 6,465.00 0.1K
09:35 6,467.00 6,467.00 6,467.00 6,467.00 0.1K
09:50 6,467.00 6,467.00 6,467.00 6,467.00 0.1K
09:55 6,465.00 6,465.00 6,465.00 6,465.00 0.0K
10:00 6,468.00 6,468.00 6,468.00 6,468.00 0.0K
10:10 6,465.00 6,465.00 6,465.00 6,465.00 0.0K
10:30 6,472.00 6,472.00 6,472.00 6,472.00 0.0K
10:40 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
10:50 6,472.00 6,472.00 6,472.00 6,472.00 0.0K
11:00 6,472.00 6,472.00 6,472.00 6,472.00 0.1K
12:30 6,469.00 6,469.00 6,468.00 6,468.00 0.1K
12:40 6,468.00 6,468.00 6,468.00 6,468.00 0.3K
12:55 6,468.00 6,468.00 6,468.00 6,468.00 0.1K
13:10 6,467.00 6,467.00 6,467.00 6,467.00 0.0K
13:25 6,467.00 6,467.00 6,467.00 6,467.00 0.0K
13:30 6,467.00 6,467.00 6,467.00 6,467.00 0.0K
13:55 6,466.00 6,466.00 6,466.00 6,466.00 0.0K
14:10 6,465.00 6,465.00 6,465.00 6,465.00 0.1K
14:15 6,464.00 6,464.00 6,464.00 6,464.00 0.0K
14:30 6,465.00 6,465.00 6,463.00 6,463.00 0.0K
15:00 6,465.00 6,465.00 6,464.00 6,464.00 0.0K
15:20 6,467.00 6,467.00 6,467.00 6,467.00 0.0K
15:30 6,474.00 6,474.00 6,474.00 6,474.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし