iFreeETF S

2238
🏛️ 日本 →
5,995.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,634.00 6,634.00 6,622.00 6,622.00 0.0K
09:10 6,619.00 6,620.00 6,619.00 6,620.00 0.0K
09:20 6,624.00 6,626.00 6,624.00 6,625.00 0.1K
09:25 6,624.00 6,624.00 6,624.00 6,624.00 0.1K
09:45 6,626.00 6,626.00 6,626.00 6,626.00 0.0K
09:50 6,628.00 6,628.00 6,628.00 6,628.00 0.0K
10:05 6,621.00 6,621.00 6,621.00 6,621.00 0.0K
11:30 6,622.00 6,622.00 6,622.00 6,622.00 0.0K
12:30 6,619.00 6,619.00 6,619.00 6,619.00 0.0K
12:40 6,618.00 6,618.00 6,618.00 6,618.00 0.1K
12:45 6,617.00 6,617.00 6,617.00 6,617.00 0.0K
13:40 6,614.00 6,614.00 6,613.00 6,613.00 0.9K
13:50 6,612.00 6,612.00 6,612.00 6,612.00 0.3K
14:05 6,604.00 6,604.00 6,604.00 6,604.00 0.0K
14:30 6,608.00 6,608.00 6,608.00 6,608.00 0.0K
14:35 6,606.00 6,606.00 6,606.00 6,606.00 0.0K
14:55 6,605.00 6,605.00 6,605.00 6,605.00 0.0K
15:00 6,607.00 6,607.00 6,607.00 6,607.00 0.0K
15:05 6,608.00 6,608.00 6,608.00 6,608.00 0.0K
15:15 6,611.00 6,611.00 6,611.00 6,611.00 0.2K
15:30 6,612.00 6,612.00 6,612.00 6,612.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし