56,810.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 56,500.00 | 56,520.00 | 56,460.00 | 56,480.00 | 1.7K |
| 09:05 | 56,490.00 | 56,510.00 | 56,470.00 | 56,490.00 | 0.1K |
| 09:10 | 56,470.00 | 56,570.00 | 56,470.00 | 56,570.00 | 0.1K |
| 09:15 | 56,560.00 | 56,560.00 | 56,530.00 | 56,530.00 | 0.0K |
| 09:20 | 56,550.00 | 56,570.00 | 56,520.00 | 56,530.00 | 0.2K |
| 09:25 | 56,520.00 | 56,530.00 | 56,490.00 | 56,490.00 | 0.1K |
| 09:30 | 56,480.00 | 56,480.00 | 56,460.00 | 56,460.00 | 0.6K |
| 09:35 | 56,490.00 | 56,490.00 | 56,460.00 | 56,470.00 | 0.2K |
| 09:40 | 56,480.00 | 56,480.00 | 56,470.00 | 56,470.00 | 0.0K |
| 09:45 | 56,480.00 | 56,500.00 | 56,470.00 | 56,470.00 | 0.0K |
| 09:50 | 56,470.00 | 56,500.00 | 56,470.00 | 56,500.00 | 0.0K |
| 09:55 | 56,500.00 | 56,540.00 | 56,500.00 | 56,520.00 | 0.1K |
| 10:00 | 56,510.00 | 56,520.00 | 56,470.00 | 56,470.00 | 0.2K |
| 10:05 | 56,490.00 | 56,490.00 | 56,470.00 | 56,470.00 | 0.1K |
| 10:10 | 56,470.00 | 56,470.00 | 56,430.00 | 56,460.00 | 0.3K |
| 10:15 | 56,430.00 | 56,430.00 | 56,430.00 | 56,430.00 | 0.1K |
| 10:20 | 56,430.00 | 56,430.00 | 56,420.00 | 56,420.00 | 0.4K |
| 10:25 | 56,420.00 | 56,420.00 | 56,410.00 | 56,420.00 | 0.1K |
| 10:30 | 56,460.00 | 56,460.00 | 56,460.00 | 56,460.00 | 0.0K |
| 10:35 | 56,440.00 | 56,500.00 | 56,440.00 | 56,500.00 | 0.0K |
| 10:40 | 56,500.00 | 56,500.00 | 56,480.00 | 56,480.00 | 0.0K |
| 10:45 | 56,480.00 | 56,490.00 | 56,470.00 | 56,470.00 | 0.0K |
| 10:50 | 56,440.00 | 56,440.00 | 56,410.00 | 56,410.00 | 0.6K |
| 10:55 | 56,430.00 | 56,460.00 | 56,410.00 | 56,410.00 | 0.1K |
| 11:00 | 56,410.00 | 56,410.00 | 56,400.00 | 56,400.00 | 0.0K |
| 11:05 | 56,430.00 | 56,430.00 | 56,420.00 | 56,420.00 | 0.0K |
| 11:10 | 56,420.00 | 56,420.00 | 56,420.00 | 56,420.00 | 0.0K |
| 11:15 | 56,420.00 | 56,450.00 | 56,420.00 | 56,440.00 | 0.0K |
| 11:20 | 56,450.00 | 56,450.00 | 56,440.00 | 56,440.00 | 0.0K |
| 11:30 | 56,490.00 | 56,490.00 | 56,490.00 | 56,490.00 | 0.0K |
| 12:30 | 56,390.00 | 56,390.00 | 56,360.00 | 56,370.00 | 0.6K |
| 12:35 | 56,370.00 | 56,370.00 | 56,360.00 | 56,360.00 | 0.2K |
| 12:40 | 56,360.00 | 56,370.00 | 56,360.00 | 56,370.00 | 0.3K |
| 12:45 | 56,350.00 | 56,350.00 | 56,330.00 | 56,350.00 | 0.1K |
| 12:50 | 56,350.00 | 56,390.00 | 56,350.00 | 56,390.00 | 0.1K |
| 12:55 | 56,370.00 | 56,400.00 | 56,370.00 | 56,400.00 | 0.0K |
| 13:00 | 56,350.00 | 56,370.00 | 56,330.00 | 56,360.00 | 3.3K |
| 13:05 | 56,370.00 | 56,420.00 | 56,370.00 | 56,420.00 | 1.7K |
| 13:10 | 56,460.00 | 56,460.00 | 56,440.00 | 56,440.00 | 0.0K |
| 13:15 | 56,440.00 | 56,440.00 | 56,430.00 | 56,440.00 | 0.0K |
| 13:20 | 56,470.00 | 56,470.00 | 56,470.00 | 56,470.00 | 0.0K |
| 13:25 | 56,470.00 | 56,470.00 | 56,430.00 | 56,430.00 | 0.0K |
| 13:30 | 56,430.00 | 56,430.00 | 56,410.00 | 56,410.00 | 0.0K |
| 13:35 | 56,450.00 | 56,450.00 | 56,420.00 | 56,450.00 | 0.0K |
| 13:40 | 56,450.00 | 56,460.00 | 56,450.00 | 56,460.00 | 0.0K |
| 13:45 | 56,440.00 | 56,440.00 | 56,420.00 | 56,420.00 | 0.1K |
| 13:50 | 56,400.00 | 56,400.00 | 56,380.00 | 56,380.00 | 0.6K |
| 13:55 | 56,380.00 | 56,380.00 | 56,330.00 | 56,350.00 | 0.2K |
| 14:00 | 56,350.00 | 56,350.00 | 56,350.00 | 56,350.00 | 0.1K |
| 14:15 | 56,390.00 | 56,390.00 | 56,390.00 | 56,390.00 | 0.0K |
| 14:20 | 56,420.00 | 56,440.00 | 56,400.00 | 56,440.00 | 0.0K |
| 14:25 | 56,450.00 | 56,460.00 | 56,450.00 | 56,460.00 | 0.0K |
| 14:30 | 56,420.00 | 56,440.00 | 56,420.00 | 56,440.00 | 0.0K |
| 14:35 | 56,410.00 | 56,460.00 | 56,410.00 | 56,460.00 | 0.0K |
| 14:40 | 56,470.00 | 56,480.00 | 56,470.00 | 56,480.00 | 0.2K |
| 14:45 | 56,480.00 | 56,480.00 | 56,480.00 | 56,480.00 | 0.0K |
| 14:50 | 56,480.00 | 56,490.00 | 56,450.00 | 56,490.00 | 0.0K |
| 14:55 | 56,500.00 | 56,500.00 | 56,490.00 | 56,490.00 | 0.0K |
| 15:00 | 56,490.00 | 56,550.00 | 56,490.00 | 56,540.00 | 0.0K |
| 15:05 | 56,560.00 | 56,620.00 | 56,560.00 | 56,600.00 | 0.3K |
| 15:10 | 56,640.00 | 56,650.00 | 56,640.00 | 56,650.00 | 0.0K |
| 15:15 | 56,700.00 | 56,730.00 | 56,700.00 | 56,720.00 | 0.1K |
| 15:20 | 56,730.00 | 56,760.00 | 56,710.00 | 56,710.00 | 0.8K |
| 15:30 | 56,810.00 | 56,810.00 | 56,810.00 | 56,810.00 | 0.2K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 56,510.00 | 56,810.00 | 56,330.00 | 56,810.00 | 0.0M |
| 2025-09-25 | 57,150.00 | 57,320.00 | 57,050.00 | 57,150.00 | 0.0M |
| 2025-09-24 | 57,560.00 | 57,730.00 | 57,420.00 | 57,680.00 | 0.0M |
| 2025-09-22 | 57,700.00 | 57,720.00 | 57,480.00 | 57,520.00 | 0.0M |
| 2025-09-19 | 57,100.00 | 57,150.00 | 56,830.00 | 56,830.00 | 0.0M |
| 2025-09-18 | 56,400.00 | 56,710.00 | 56,290.00 | 56,540.00 | 0.0M |
| 2025-09-17 | 56,190.00 | 56,260.00 | 56,040.00 | 56,240.00 | 0.0M |
| 2025-09-16 | 56,210.00 | 56,500.00 | 56,140.00 | 56,500.00 | 0.0M |
| 2025-09-12 | 54,940.00 | 55,020.00 | 54,790.00 | 54,930.00 | 0.0M |
| 2025-09-11 | 54,380.00 | 54,460.00 | 54,250.00 | 54,410.00 | 0.0M |
| 2025-09-10 | 54,340.00 | 54,540.00 | 53,970.00 | 53,970.00 | 0.0M |
| 2025-09-09 | 53,950.00 | 54,250.00 | 53,900.00 | 54,250.00 | 0.0M |
| 2025-09-08 | 53,990.00 | 54,030.00 | 53,760.00 | 53,980.00 | 0.0M |
| 2025-09-05 | 53,670.00 | 54,010.00 | 53,650.00 | 54,000.00 | 0.0M |
| 2025-09-04 | 52,580.00 | 52,810.00 | 52,380.00 | 52,550.00 | 0.0M |
| 2025-09-03 | 52,000.00 | 52,070.00 | 51,810.00 | 52,070.00 | 0.0M |
| 2025-09-02 | 52,460.00 | 52,630.00 | 52,290.00 | 52,390.00 | 0.0M |
| 2025-09-01 | 52,900.00 | 52,950.00 | 52,250.00 | 52,500.00 | 0.0M |
| 2025-08-29 | 53,840.00 | 53,880.00 | 53,340.00 | 53,340.00 | 0.0M |
| 2025-08-28 | 52,770.00 | 53,100.00 | 52,690.00 | 52,920.00 | 0.0M |
| 2025-08-27 | 53,270.00 | 53,320.00 | 53,160.00 | 53,300.00 | 0.0M |
| 2025-08-26 | 52,740.00 | 52,800.00 | 52,180.00 | 52,800.00 | 0.0M |
| 2025-08-25 | 53,160.00 | 53,190.00 | 52,910.00 | 53,100.00 | 0.0M |
| 2025-08-22 | 51,680.00 | 51,680.00 | 51,320.00 | 51,500.00 | 0.0M |
| 2025-08-21 | 51,980.00 | 52,320.00 | 51,760.00 | 52,320.00 | 0.0M |
| 2025-08-20 | 52,420.00 | 52,460.00 | 52,070.00 | 52,370.00 | 0.0M |
| 2025-08-19 | 54,200.00 | 54,200.00 | 53,830.00 | 53,830.00 | 0.0M |
| 2025-08-18 | 54,830.00 | 54,830.00 | 54,230.00 | 54,240.00 | 0.0M |
| 2025-08-15 | 54,630.00 | 54,860.00 | 54,500.00 | 54,850.00 | 0.0M |
| 2025-08-14 | 54,870.00 | 54,900.00 | 54,620.00 | 54,630.00 | 0.0M |
| 2025-08-13 | 54,890.00 | 54,940.00 | 54,280.00 | 54,280.00 | 0.0M |
| 2025-08-12 | 53,450.00 | 53,620.00 | 53,280.00 | 53,540.00 | 0.0M |
| 2025-08-08 | 52,950.00 | 53,220.00 | 52,860.00 | 53,070.00 | 0.0M |
| 2025-08-07 | 52,630.00 | 52,890.00 | 52,630.00 | 52,700.00 | 0.0M |
| 2025-08-06 | 50,890.00 | 51,490.00 | 50,880.00 | 51,450.00 | 0.0M |
| 2025-08-05 | 52,030.00 | 52,270.00 | 51,960.00 | 52,260.00 | 0.0M |
| 2025-08-04 | 50,290.00 | 50,600.00 | 50,250.00 | 50,540.00 | 0.0M |
| 2025-08-01 | 51,880.00 | 52,390.00 | 51,630.00 | 51,830.00 | 0.0M |
| 2025-07-31 | 53,810.00 | 54,220.00 | 53,770.00 | 54,130.00 | 0.0M |
| 2025-07-30 | 52,710.00 | 52,880.00 | 52,690.00 | 52,880.00 | 0.0M |
| 2025-07-29 | 52,970.00 | 53,080.00 | 52,910.00 | 53,060.00 | 0.0M |
| 2025-07-28 | 53,000.00 | 53,210.00 | 52,950.00 | 53,170.00 | 0.0M |
| 2025-07-25 | 52,430.00 | 52,550.00 | 52,350.00 | 52,490.00 | 0.0M |
| 2025-07-24 | 52,400.00 | 52,480.00 | 52,270.00 | 52,300.00 | 0.0M |
| 2025-07-23 | 51,790.00 | 51,900.00 | 51,510.00 | 51,730.00 | 0.0M |
| 2025-07-22 | 52,150.00 | 52,250.00 | 51,950.00 | 52,030.00 | 0.0M |
| 2025-07-18 | 51,790.00 | 52,000.00 | 51,780.00 | 52,000.00 | 0.0M |
| 2025-07-17 | 50,800.00 | 51,270.00 | 50,740.00 | 51,270.00 | 0.0M |
| 2025-07-16 | 50,930.00 | 50,930.00 | 50,550.00 | 50,710.00 | 0.0M |
| 2025-07-15 | 50,580.00 | 51,400.00 | 50,360.00 | 51,320.00 | 0.0M |
| 2025-07-14 | 50,050.00 | 50,110.00 | 49,820.00 | 49,900.00 | 0.0M |
| 2025-07-11 | 50,840.00 | 50,840.00 | 49,950.00 | 50,330.00 | 0.0M |
| 2025-07-10 | 50,800.00 | 50,800.00 | 50,560.00 | 50,560.00 | 0.0M |
| 2025-07-09 | 50,250.00 | 50,250.00 | 49,990.00 | 50,020.00 | 0.0M |
| 2025-07-08 | 50,100.00 | 50,480.00 | 50,050.00 | 50,480.00 | 0.0M |
| 2025-07-07 | 50,590.00 | 50,650.00 | 50,300.00 | 50,360.00 | 0.0M |
| 2025-07-04 | 50,760.00 | 50,830.00 | 50,550.00 | 50,560.00 | 0.0M |
| 2025-07-03 | 49,950.00 | 50,090.00 | 49,910.00 | 49,960.00 | 0.0M |
| 2025-07-02 | 49,350.00 | 49,650.00 | 49,200.00 | 49,500.00 | 0.0M |
| 2025-07-01 | 50,110.00 | 50,250.00 | 49,860.00 | 49,860.00 | 0.0M |
| 2025-06-30 | 49,840.00 | 50,240.00 | 49,800.00 | 50,240.00 | 0.0M |
| 2025-06-27 | 49,220.00 | 49,450.00 | 49,180.00 | 49,440.00 | 0.0M |
| 2025-06-26 | 48,340.00 | 48,560.00 | 48,290.00 | 48,520.00 | 0.0M |
| 2025-06-25 | 48,160.00 | 48,220.00 | 48,020.00 | 48,190.00 | 0.0M |
| 2025-06-24 | 47,360.00 | 47,850.00 | 47,210.00 | 47,850.00 | 0.0M |
| 2025-06-23 | 45,270.00 | 45,660.00 | 45,160.00 | 45,580.00 | 0.0M |
| 2025-06-20 | 45,910.00 | 46,140.00 | 45,750.00 | 46,140.00 | 0.0M |
| 2025-06-19 | 46,180.00 | 46,190.00 | 45,550.00 | 45,760.00 | 0.0M |
| 2025-06-18 | 46,190.00 | 46,540.00 | 46,040.00 | 46,540.00 | 0.0M |
| 2025-06-17 | 46,470.00 | 46,920.00 | 46,450.00 | 46,890.00 | 0.0M |
| 2025-06-16 | 46,040.00 | 46,350.00 | 45,950.00 | 46,350.00 | 0.0M |
| 2025-06-13 | 46,500.00 | 46,500.00 | 45,230.00 | 45,550.00 | 0.0M |
| 2025-06-12 | 46,710.00 | 46,760.00 | 46,370.00 | 46,580.00 | 0.0M |
| 2025-06-11 | 47,210.00 | 47,250.00 | 46,850.00 | 46,940.00 | 0.0M |
| 2025-06-10 | 46,690.00 | 47,280.00 | 46,360.00 | 46,700.00 | 0.0M |
| 2025-06-09 | 46,390.00 | 46,480.00 | 46,230.00 | 46,370.00 | 0.0M |
| 2025-06-06 | 45,490.00 | 46,000.00 | 45,490.00 | 45,950.00 | 0.0M |
| 2025-06-05 | 46,260.00 | 46,360.00 | 46,190.00 | 46,190.00 | 0.0M |
| 2025-06-04 | 46,170.00 | 46,200.00 | 45,950.00 | 46,120.00 | 0.0M |
| 2025-06-03 | 45,220.00 | 45,250.00 | 45,000.00 | 45,010.00 | 0.0M |
| 2025-06-02 | 44,440.00 | 44,500.00 | 44,010.00 | 44,010.00 | 0.0M |
| 2025-05-30 | 44,600.00 | 44,990.00 | 44,330.00 | 44,990.00 | 0.0M |
| 2025-05-29 | 46,360.00 | 46,670.00 | 46,150.00 | 46,550.00 | 0.0M |
| 2025-05-28 | 45,110.00 | 45,210.00 | 44,990.00 | 45,080.00 | 0.0M |
| 2025-05-27 | 44,170.00 | 44,210.00 | 43,790.00 | 44,210.00 | 0.0M |
| 2025-05-26 | 43,960.00 | 44,220.00 | 43,900.00 | 44,220.00 | 0.0M |
| 2025-05-23 | 43,940.00 | 44,030.00 | 43,600.00 | 43,680.00 | 0.0M |
| 2025-05-22 | 43,800.00 | 44,040.00 | 43,770.00 | 43,990.00 | 0.0M |
| 2025-05-21 | 44,990.00 | 45,040.00 | 44,490.00 | 44,490.00 | 0.0M |
| 2025-05-20 | 45,500.00 | 46,000.00 | 44,860.00 | 44,910.00 | 0.0M |
| 2025-05-19 | 44,700.00 | 44,790.00 | 44,010.00 | 44,170.00 | 0.0M |
| 2025-05-16 | 44,940.00 | 45,020.00 | 44,680.00 | 44,960.00 | 0.0M |
| 2025-05-15 | 44,770.00 | 44,860.00 | 44,520.00 | 44,670.00 | 0.0M |
| 2025-05-14 | 44,390.00 | 44,640.00 | 44,250.00 | 44,640.00 | 0.0M |
| 2025-05-13 | 42,830.00 | 42,860.00 | 42,480.00 | 42,620.00 | 0.0M |
| 2025-05-12 | 41,040.00 | 41,490.00 | 41,030.00 | 41,450.00 | 0.0M |
| 2025-05-09 | 39,800.00 | 40,050.00 | 39,560.00 | 39,910.00 | 0.0M |
| 2025-05-08 | 39,050.00 | 40,010.00 | 38,980.00 | 39,840.00 | 0.0M |
| 2025-05-07 | 39,460.00 | 39,610.00 | 38,850.00 | 39,090.00 | 0.0M |
| 2025-05-02 | 38,410.00 | 39,250.00 | 38,280.00 | 38,850.00 | 0.0M |
| 2025-05-01 | 38,950.00 | 39,130.00 | 38,880.00 | 39,010.00 | 0.0M |
| 2025-04-30 | 37,540.00 | 37,620.00 | 37,290.00 | 37,550.00 | 0.0M |
| 2025-04-28 | 37,150.00 | 37,200.00 | 36,900.00 | 37,180.00 | 0.0M |
| 2025-04-25 | 36,990.00 | 37,310.00 | 36,840.00 | 37,070.00 | 0.0M |
| 2025-04-24 | 34,860.00 | 35,000.00 | 34,280.00 | 34,620.00 | 0.0M |
| 2025-04-23 | 34,590.00 | 34,670.00 | 34,100.00 | 34,670.00 | 0.0M |
| 2025-04-22 | 31,850.00 | 32,060.00 | 31,740.00 | 31,940.00 | 0.0M |
| 2025-04-21 | 32,940.00 | 33,170.00 | 32,590.00 | 32,710.00 | 0.0M |
| 2025-04-18 | 33,400.00 | 33,900.00 | 33,200.00 | 33,560.00 | 0.0M |
| 2025-04-17 | 33,280.00 | 34,040.00 | 33,250.00 | 34,040.00 | 0.0M |
| 2025-04-16 | 34,490.00 | 34,500.00 | 33,680.00 | 33,920.00 | 0.0M |
| 2025-04-15 | 35,150.00 | 35,330.00 | 34,970.00 | 35,170.00 | 0.0M |
| 2025-04-14 | 35,660.00 | 36,010.00 | 35,380.00 | 35,850.00 | 0.0M |
| 2025-04-11 | 33,170.00 | 34,680.00 | 32,000.00 | 34,520.00 | 0.1M |
| 2025-04-10 | 33,650.00 | 33,650.00 | 33,650.00 | 33,650.00 | 0.0M |
| 2025-04-09 | 28,430.00 | 29,480.00 | 27,900.00 | 28,645.00 | 0.1M |
| 2025-04-08 | 31,750.00 | 31,870.00 | 31,110.00 | 31,460.00 | 0.1M |
| 2025-04-07 | 27,850.00 | 29,240.00 | 27,850.00 | 27,850.00 | 0.0M |
| 2025-04-04 | 34,930.00 | 34,950.00 | 34,090.00 | 34,850.00 | 0.0M |
| 2025-04-03 | 35,800.00 | 36,660.00 | 35,740.00 | 36,510.00 | 0.1M |
| 2025-04-02 | 38,450.00 | 38,490.00 | 38,220.00 | 38,410.00 | 0.0M |
| 2025-04-01 | 37,490.00 | 37,650.00 | 37,210.00 | 37,630.00 | 0.0M |
| 2025-03-31 | 36,940.00 | 37,200.00 | 36,770.00 | 36,960.00 | 0.0M |
| 2025-03-28 | 39,920.00 | 40,080.00 | 39,790.00 | 39,900.00 | 0.0M |
| 2025-03-27 | 40,270.00 | 40,650.00 | 40,240.00 | 40,600.00 | 0.0M |
| 2025-03-26 | 42,190.00 | 42,250.00 | 41,920.00 | 41,970.00 | 0.0M |
| 2025-03-25 | 41,530.00 | 41,580.00 | 41,400.00 | 41,500.00 | 0.0M |
| 2025-03-24 | 40,520.00 | 40,630.00 | 40,470.00 | 40,610.00 | 0.0M |
| 2025-03-21 | 39,620.00 | 39,820.00 | 39,390.00 | 39,390.00 | 0.0M |
| 2025-03-19 | 39,290.00 | 39,290.00 | 38,950.00 | 39,050.00 | 0.0M |
| 2025-03-18 | 40,230.00 | 40,230.00 | 39,800.00 | 39,990.00 | 0.0M |
| 2025-03-17 | 39,270.00 | 39,450.00 | 39,190.00 | 39,210.00 | 0.0M |
| 2025-03-14 | 38,400.00 | 38,790.00 | 38,250.00 | 38,640.00 | 0.0M |
| 2025-03-13 | 39,720.00 | 39,750.00 | 38,580.00 | 38,610.00 | 0.0M |
| 2025-03-12 | 38,870.00 | 38,970.00 | 38,720.00 | 38,790.00 | 0.0M |
| 2025-03-11 | 38,120.00 | 39,040.00 | 37,580.00 | 39,040.00 | 0.0M |
| 2025-03-10 | 41,210.00 | 41,690.00 | 41,100.00 | 41,100.00 | 0.0M |
| 2025-03-07 | 41,870.00 | 41,980.00 | 41,590.00 | 41,680.00 | 0.0M |
| 2025-03-06 | 43,600.00 | 43,800.00 | 43,550.00 | 43,760.00 | 0.0M |
| 2025-03-05 | 44,860.00 | 44,860.00 | 43,000.00 | 43,480.00 | 0.0M |
| 2025-03-04 | 43,220.00 | 44,870.00 | 43,050.00 | 44,870.00 | 0.0M |
| 2025-03-03 | 45,040.00 | 45,300.00 | 44,610.00 | 45,250.00 | 0.0M |
| 2025-02-28 | 43,950.00 | 43,980.00 | 43,270.00 | 43,760.00 | 0.1M |
| 2025-02-27 | 46,290.00 | 46,640.00 | 45,850.00 | 46,640.00 | 0.0M |
| 2025-02-26 | 46,390.00 | 46,610.00 | 46,260.00 | 46,600.00 | 0.0M |
| 2025-02-25 | 47,360.00 | 47,360.00 | 47,150.00 | 47,310.00 | 0.1M |
| 2025-02-21 | 50,560.00 | 50,600.00 | 50,350.00 | 50,460.00 | 0.0M |
| 2025-02-20 | 50,830.00 | 50,860.00 | 50,500.00 | 50,500.00 | 0.0M |
| 2025-02-19 | 51,130.00 | 51,150.00 | 50,940.00 | 51,080.00 | 0.0M |
| 2025-02-18 | 50,950.00 | 51,060.00 | 50,810.00 | 50,970.00 | 0.0M |
| 2025-02-17 | 50,790.00 | 51,100.00 | 50,750.00 | 51,060.00 | 0.0M |
| 2025-02-14 | 50,220.00 | 50,520.00 | 50,190.00 | 50,370.00 | 0.0M |
| 2025-02-13 | 49,370.00 | 49,550.00 | 49,310.00 | 49,520.00 | 0.0M |
| 2025-02-12 | 49,020.00 | 49,120.00 | 48,850.00 | 48,920.00 | 0.0M |
| 2025-02-10 | 48,420.00 | 48,680.00 | 48,300.00 | 48,590.00 | 0.0M |
| 2025-02-07 | 49,240.00 | 49,440.00 | 49,120.00 | 49,120.00 | 0.0M |
| 2025-02-06 | 48,910.00 | 49,100.00 | 48,790.00 | 49,060.00 | 0.0M |
| 2025-02-05 | 47,910.00 | 48,170.00 | 47,760.00 | 47,760.00 | 0.0M |
| 2025-02-04 | 47,820.00 | 47,940.00 | 46,540.00 | 47,060.00 | 0.1M |
| 2025-02-03 | 46,040.00 | 46,280.00 | 45,370.00 | 45,720.00 | 0.0M |
| 2025-01-31 | 48,530.00 | 48,950.00 | 48,470.00 | 48,840.00 | 0.0M |
| 2025-01-30 | 47,870.00 | 48,470.00 | 47,810.00 | 48,330.00 | 0.0M |
| 2025-01-29 | 47,900.00 | 48,480.00 | 47,870.00 | 48,370.00 | 0.0M |
| 2025-01-28 | 46,930.00 | 46,990.00 | 46,450.00 | 46,890.00 | 0.0M |
| 2025-01-27 | 48,460.00 | 48,470.00 | 47,310.00 | 47,360.00 | 0.0M |
| 2025-01-24 | 50,010.00 | 50,230.00 | 49,880.00 | 50,020.00 | 0.0M |
| 2025-01-23 | 49,810.00 | 49,840.00 | 49,650.00 | 49,720.00 | 0.0M |
| 2025-01-22 | 49,120.00 | 49,400.00 | 49,090.00 | 49,330.00 | 0.0M |
| 2025-01-21 | 48,750.00 | 48,820.00 | 47,240.00 | 48,340.00 | 0.0M |
| 2025-01-20 | 47,960.00 | 48,100.00 | 47,900.00 | 48,100.00 | 0.0M |
| 2025-01-17 | 46,580.00 | 46,900.00 | 46,530.00 | 46,890.00 | 0.0M |
| 2025-01-16 | 47,350.00 | 47,500.00 | 47,110.00 | 47,430.00 | 0.0M |
| 2025-01-15 | 45,380.00 | 45,450.00 | 45,290.00 | 45,380.00 | 0.0M |
| 2025-01-14 | 45,780.00 | 45,920.00 | 45,610.00 | 45,900.00 | 0.0M |
| 2025-01-10 | 46,650.00 | 47,050.00 | 46,410.00 | 46,940.00 | 0.0M |
| 2025-01-09 | 47,010.00 | 47,380.00 | 46,820.00 | 47,100.00 | 0.0M |
| 2025-01-08 | 47,380.00 | 47,550.00 | 47,320.00 | 47,550.00 | 0.0M |
| 2025-01-07 | 49,000.00 | 49,060.00 | 48,460.00 | 48,460.00 | 0.0M |
| 2025-01-06 | 48,140.00 | 48,140.00 | 47,760.00 | 48,100.00 | 0.0M |