56,810.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 16,925.00 | 16,960.00 | 16,855.00 | 16,875.00 | 0.0M |
| 2022-12-29 | 16,250.00 | 16,300.00 | 16,215.00 | 16,295.00 | 0.0M |
| 2022-12-28 | 16,635.00 | 16,700.00 | 16,570.00 | 16,625.00 | 0.0M |
| 2022-12-27 | 17,380.00 | 17,470.00 | 17,350.00 | 17,410.00 | 0.0M |
| 2022-12-26 | 17,300.00 | 17,400.00 | 16,510.00 | 17,185.00 | 0.0M |
| 2022-12-23 | 17,060.00 | 17,165.00 | 16,955.00 | 17,100.00 | 0.0M |
| 2022-12-22 | 18,040.00 | 18,120.00 | 17,985.00 | 18,105.00 | 0.0M |
| 2022-12-21 | 17,605.00 | 17,725.00 | 17,560.00 | 17,640.00 | 0.0M |
| 2022-12-20 | 17,700.00 | 17,700.00 | 17,085.00 | 17,210.00 | 0.0M |
| 2022-12-19 | 18,065.00 | 18,155.00 | 18,005.00 | 18,050.00 | 0.0M |
| 2022-12-16 | 18,410.00 | 18,475.00 | 18,310.00 | 18,420.00 | 0.0M |
| 2022-12-15 | 19,845.00 | 19,890.00 | 19,705.00 | 19,780.00 | 0.0M |
| 2022-12-14 | 20,055.00 | 20,270.00 | 20,055.00 | 20,225.00 | 0.0M |
| 2022-12-13 | 19,685.00 | 19,735.00 | 19,570.00 | 19,705.00 | 0.0M |
| 2022-12-12 | 19,105.00 | 19,185.00 | 19,050.00 | 19,175.00 | 0.0M |
| 2022-12-09 | 19,415.00 | 19,590.00 | 19,380.00 | 19,580.00 | 0.0M |
| 2022-12-08 | 19,020.00 | 19,025.00 | 18,760.00 | 18,970.00 | 0.0M |
| 2022-12-07 | 19,265.00 | 19,295.00 | 19,185.00 | 19,235.00 | 0.0M |
| 2022-12-06 | 20,095.00 | 20,140.00 | 19,960.00 | 20,005.00 | 0.0M |
| 2022-12-05 | 20,680.00 | 20,715.00 | 20,625.00 | 20,660.00 | 0.0M |
| 2022-12-02 | 20,775.00 | 20,800.00 | 20,680.00 | 20,775.00 | 0.0M |
| 2022-12-01 | 20,910.00 | 20,955.00 | 20,820.00 | 20,955.00 | 0.0M |
| 2022-11-30 | 19,095.00 | 19,225.00 | 19,070.00 | 19,185.00 | 0.0M |
| 2022-11-29 | 19,475.00 | 19,660.00 | 19,430.00 | 19,655.00 | 0.0M |
| 2022-11-28 | 19,845.00 | 19,850.00 | 19,600.00 | 19,645.00 | 0.0M |
| 2022-11-25 | 20,490.00 | 20,495.00 | 20,425.00 | 20,450.00 | 0.0M |
| 2022-11-24 | 20,410.00 | 20,415.00 | 20,365.00 | 20,375.00 | 0.0M |
| 2022-11-22 | 19,400.00 | 19,505.00 | 19,380.00 | 19,380.00 | 0.0M |
| 2022-11-21 | 19,820.00 | 19,830.00 | 19,645.00 | 19,700.00 | 0.0M |
| 2022-11-18 | 19,860.00 | 19,950.00 | 19,815.00 | 19,845.00 | 0.0M |
| 2022-11-17 | 20,095.00 | 20,105.00 | 19,950.00 | 20,015.00 | 0.0M |
| 2022-11-16 | 20,510.00 | 20,585.00 | 20,310.00 | 20,530.00 | 0.0M |