56,810.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 35,040.00 | 35,100.00 | 35,030.00 | 35,070.00 | 0.0M |
| 2023-12-28 | 35,150.00 | 35,290.00 | 35,150.00 | 35,270.00 | 0.0M |
| 2023-12-27 | 35,000.00 | 35,060.00 | 34,980.00 | 35,030.00 | 0.0M |
| 2023-12-26 | 34,670.00 | 34,790.00 | 34,630.00 | 34,780.00 | 0.0M |
| 2023-12-25 | 34,500.00 | 34,600.00 | 34,250.00 | 34,550.00 | 0.0M |
| 2023-12-22 | 34,450.00 | 34,450.00 | 34,270.00 | 34,290.00 | 0.0M |
| 2023-12-21 | 33,910.00 | 34,090.00 | 33,880.00 | 34,090.00 | 0.0M |
| 2023-12-20 | 34,830.00 | 34,900.00 | 34,820.00 | 34,870.00 | 0.0M |
| 2023-12-19 | 34,400.00 | 34,450.00 | 34,350.00 | 34,450.00 | 0.0M |
| 2023-12-18 | 34,000.00 | 34,140.00 | 33,980.00 | 34,130.00 | 0.0M |
| 2023-12-15 | 33,750.00 | 33,830.00 | 33,700.00 | 33,820.00 | 0.0M |
| 2023-12-14 | 33,980.00 | 34,230.00 | 33,970.00 | 34,210.00 | 0.0M |
| 2023-12-13 | 33,140.00 | 33,170.00 | 33,120.00 | 33,150.00 | 0.0M |
| 2023-12-12 | 32,540.00 | 32,660.00 | 32,540.00 | 32,630.00 | 0.0M |
| 2023-12-11 | 32,000.00 | 32,030.00 | 31,790.00 | 31,860.00 | 0.0M |
| 2023-12-08 | 31,680.00 | 31,720.00 | 31,630.00 | 31,660.00 | 0.0M |
| 2023-12-07 | 30,870.00 | 30,900.00 | 30,790.00 | 30,820.00 | 0.0M |
| 2023-12-06 | 31,310.00 | 31,560.00 | 31,310.00 | 31,520.00 | 0.0M |
| 2023-12-05 | 31,000.00 | 31,020.00 | 30,900.00 | 30,930.00 | 0.0M |
| 2023-12-04 | 31,590.00 | 31,590.00 | 31,470.00 | 31,480.00 | 0.0M |
| 2023-12-01 | 31,480.00 | 31,480.00 | 31,410.00 | 31,450.00 | 0.0M |
| 2023-11-30 | 31,810.00 | 31,880.00 | 31,760.00 | 31,880.00 | 0.0M |
| 2023-11-29 | 31,840.00 | 31,960.00 | 31,820.00 | 31,910.00 | 0.0M |
| 2023-11-28 | 31,650.00 | 31,670.00 | 31,570.00 | 31,640.00 | 0.0M |
| 2023-11-27 | 31,570.00 | 31,590.00 | 31,380.00 | 31,390.00 | 0.0M |
| 2023-11-24 | 31,900.00 | 31,920.00 | 31,860.00 | 31,870.00 | 0.0M |
| 2023-11-22 | 31,450.00 | 31,540.00 | 31,440.00 | 31,490.00 | 0.0M |
| 2023-11-21 | 32,020.00 | 32,120.00 | 32,000.00 | 32,050.00 | 0.0M |
| 2023-11-20 | 31,110.00 | 31,150.00 | 31,010.00 | 31,010.00 | 0.0M |
| 2023-11-17 | 31,200.00 | 31,270.00 | 31,180.00 | 31,220.00 | 0.0M |
| 2023-11-16 | 31,120.00 | 31,180.00 | 30,970.00 | 31,100.00 | 0.0M |
| 2023-11-15 | 31,280.00 | 31,420.00 | 31,240.00 | 31,380.00 | 0.0M |
| 2023-11-14 | 29,965.00 | 30,040.00 | 29,935.00 | 30,010.00 | 0.0M |
| 2023-11-13 | 29,990.00 | 29,990.00 | 29,755.00 | 29,755.00 | 0.0M |
| 2023-11-10 | 28,725.00 | 28,815.00 | 28,645.00 | 28,800.00 | 0.0M |
| 2023-11-09 | 29,215.00 | 29,305.00 | 29,200.00 | 29,265.00 | 0.0M |
| 2023-11-08 | 29,260.00 | 29,290.00 | 29,180.00 | 29,185.00 | 0.0M |
| 2023-11-07 | 28,660.00 | 28,710.00 | 28,615.00 | 28,650.00 | 0.0M |
| 2023-11-06 | 28,545.00 | 28,605.00 | 28,490.00 | 28,490.00 | 0.0M |
| 2023-11-02 | 27,120.00 | 27,220.00 | 27,085.00 | 27,205.00 | 0.0M |
| 2023-11-01 | 25,925.00 | 26,010.00 | 25,880.00 | 25,960.00 | 0.0M |
| 2023-10-31 | 25,730.00 | 25,730.00 | 25,470.00 | 25,530.00 | 0.0M |
| 2023-10-30 | 25,495.00 | 25,570.00 | 25,475.00 | 25,555.00 | 0.0M |
| 2023-10-27 | 25,435.00 | 25,485.00 | 25,275.00 | 25,480.00 | 0.0M |
| 2023-10-26 | 25,620.00 | 25,715.00 | 25,415.00 | 25,690.00 | 0.0M |
| 2023-10-25 | 27,285.00 | 27,290.00 | 27,085.00 | 27,120.00 | 0.0M |
| 2023-10-24 | 27,095.00 | 27,180.00 | 26,940.00 | 27,175.00 | 0.0M |
| 2023-10-23 | 26,910.00 | 26,920.00 | 26,815.00 | 26,855.00 | 0.0M |
| 2023-10-20 | 27,375.00 | 27,445.00 | 27,310.00 | 27,355.00 | 0.0M |
| 2023-10-19 | 28,135.00 | 28,190.00 | 27,915.00 | 27,950.00 | 0.0M |
| 2023-10-18 | 28,785.00 | 28,830.00 | 28,690.00 | 28,820.00 | 0.0M |
| 2023-10-17 | 29,090.00 | 29,110.00 | 28,980.00 | 29,040.00 | 0.0M |
| 2023-10-16 | 28,690.00 | 28,700.00 | 28,520.00 | 28,595.00 | 0.0M |
| 2023-10-13 | 29,245.00 | 29,300.00 | 29,200.00 | 29,225.00 | 0.0M |
| 2023-10-12 | 29,590.00 | 29,635.00 | 29,555.00 | 29,620.00 | 0.0M |
| 2023-10-11 | 29,100.00 | 29,160.00 | 29,075.00 | 29,105.00 | 0.0M |
| 2023-10-10 | 28,740.00 | 28,895.00 | 28,725.00 | 28,810.00 | 0.0M |
| 2023-10-06 | 27,475.00 | 27,555.00 | 27,420.00 | 27,435.00 | 0.0M |
| 2023-10-05 | 27,625.00 | 27,785.00 | 27,595.00 | 27,710.00 | 0.0M |
| 2023-10-04 | 26,935.00 | 27,005.00 | 26,675.00 | 26,715.00 | 0.0M |
| 2023-10-03 | 27,990.00 | 28,000.00 | 27,805.00 | 27,845.00 | 0.0M |
| 2023-10-02 | 27,850.00 | 27,995.00 | 27,790.00 | 27,795.00 | 0.0M |
| 2023-09-29 | 27,535.00 | 27,635.00 | 27,385.00 | 27,600.00 | 0.0M |
| 2023-09-28 | 27,195.00 | 27,265.00 | 26,975.00 | 27,185.00 | 0.0M |
| 2023-09-27 | 27,055.00 | 27,150.00 | 27,005.00 | 27,150.00 | 0.0M |
| 2023-09-26 | 27,785.00 | 27,785.00 | 27,500.00 | 27,540.00 | 0.0M |
| 2023-09-25 | 27,670.00 | 27,790.00 | 27,555.00 | 27,720.00 | 0.0M |
| 2023-09-22 | 27,545.00 | 27,720.00 | 27,440.00 | 27,690.00 | 0.0M |
| 2023-09-21 | 28,480.00 | 28,550.00 | 28,350.00 | 28,380.00 | 0.0M |
| 2023-09-20 | 29,505.00 | 29,515.00 | 29,355.00 | 29,395.00 | 0.0M |
| 2023-09-19 | 29,705.00 | 29,725.00 | 29,535.00 | 29,565.00 | 0.0M |
| 2023-09-15 | 30,680.00 | 30,840.00 | 30,650.00 | 30,820.00 | 0.0M |
| 2023-09-14 | 30,300.00 | 30,500.00 | 30,270.00 | 30,470.00 | 0.0M |
| 2023-09-13 | 29,945.00 | 30,050.00 | 29,895.00 | 29,925.00 | 0.0M |
| 2023-09-12 | 30,600.00 | 30,650.00 | 30,530.00 | 30,630.00 | 0.0M |
| 2023-09-11 | 30,150.00 | 30,300.00 | 30,040.00 | 30,280.00 | 0.0M |
| 2023-09-08 | 29,970.00 | 30,120.00 | 29,870.00 | 30,120.00 | 0.0M |
| 2023-09-07 | 30,400.00 | 30,410.00 | 30,190.00 | 30,190.00 | 0.0M |
| 2023-09-06 | 30,900.00 | 30,970.00 | 30,800.00 | 30,880.00 | 0.0M |
| 2023-09-05 | 30,940.00 | 30,940.00 | 30,790.00 | 30,820.00 | 0.0M |
| 2023-09-04 | 30,910.00 | 31,030.00 | 30,890.00 | 31,010.00 | 0.0M |
| 2023-09-01 | 30,970.00 | 31,060.00 | 30,970.00 | 30,990.00 | 0.0M |
| 2023-08-31 | 30,850.00 | 30,960.00 | 30,790.00 | 30,880.00 | 0.0M |
| 2023-08-30 | 30,570.00 | 30,720.00 | 30,520.00 | 30,560.00 | 0.0M |
| 2023-08-29 | 29,275.00 | 29,415.00 | 29,220.00 | 29,410.00 | 0.0M |
| 2023-08-28 | 28,940.00 | 28,970.00 | 28,810.00 | 28,925.00 | 0.0M |
| 2023-08-25 | 28,415.00 | 28,430.00 | 28,250.00 | 28,355.00 | 0.0M |
| 2023-08-24 | 30,200.00 | 30,520.00 | 30,170.00 | 30,480.00 | 0.0M |
| 2023-08-23 | 28,805.00 | 29,070.00 | 28,805.00 | 29,060.00 | 0.0M |
| 2023-08-22 | 28,785.00 | 28,880.00 | 28,740.00 | 28,825.00 | 0.0M |
| 2023-08-21 | 28,110.00 | 28,170.00 | 27,920.00 | 27,925.00 | 0.0M |
| 2023-08-18 | 28,005.00 | 28,150.00 | 27,985.00 | 28,035.00 | 0.0M |
| 2023-08-17 | 28,685.00 | 28,790.00 | 28,540.00 | 28,690.00 | 0.0M |
| 2023-08-16 | 29,440.00 | 29,500.00 | 29,305.00 | 29,405.00 | 0.0M |
| 2023-08-15 | 30,160.00 | 30,290.00 | 30,130.00 | 30,190.00 | 0.0M |
| 2023-08-14 | 29,525.00 | 29,560.00 | 29,065.00 | 29,280.00 | 0.0M |
| 2023-08-10 | 29,870.00 | 29,970.00 | 29,810.00 | 29,945.00 | 0.0M |
| 2023-08-09 | 30,400.00 | 30,560.00 | 30,370.00 | 30,550.00 | 0.0M |
| 2023-08-08 | 30,900.00 | 30,940.00 | 30,610.00 | 30,630.00 | 0.0M |
| 2023-08-07 | 30,540.00 | 30,750.00 | 30,530.00 | 30,720.00 | 0.0M |
| 2023-08-04 | 30,850.00 | 31,180.00 | 30,800.00 | 31,150.00 | 0.0M |
| 2023-08-03 | 31,130.00 | 31,220.00 | 30,590.00 | 30,800.00 | 0.0M |
| 2023-08-02 | 31,970.00 | 32,120.00 | 31,780.00 | 31,830.00 | 0.0M |
| 2023-08-01 | 32,400.00 | 32,540.00 | 32,390.00 | 32,410.00 | 0.0M |
| 2023-07-31 | 32,490.00 | 32,500.00 | 32,140.00 | 32,250.00 | 0.0M |
| 2023-07-28 | 31,320.00 | 31,650.00 | 31,150.00 | 31,570.00 | 0.0M |
| 2023-07-27 | 31,580.00 | 31,880.00 | 31,540.00 | 31,840.00 | 0.0M |
| 2023-07-26 | 31,540.00 | 31,620.00 | 31,500.00 | 31,560.00 | 0.0M |
| 2023-07-25 | 31,260.00 | 31,270.00 | 31,180.00 | 31,250.00 | 0.0M |
| 2023-07-24 | 31,200.00 | 31,250.00 | 31,120.00 | 31,150.00 | 0.0M |
| 2023-07-21 | 31,290.00 | 31,440.00 | 31,220.00 | 31,420.00 | 0.0M |
| 2023-07-20 | 32,450.00 | 32,640.00 | 32,450.00 | 32,640.00 | 0.0M |
| 2023-07-19 | 32,880.00 | 32,930.00 | 32,860.00 | 32,910.00 | 0.0M |
| 2023-07-18 | 32,310.00 | 32,370.00 | 32,240.00 | 32,350.00 | 0.0M |
| 2023-07-14 | 31,860.00 | 31,960.00 | 31,770.00 | 31,960.00 | 0.0M |
| 2023-07-13 | 30,970.00 | 31,170.00 | 30,940.00 | 31,070.00 | 0.0M |
| 2023-07-12 | 30,140.00 | 30,230.00 | 30,100.00 | 30,180.00 | 0.0M |
| 2023-07-11 | 29,920.00 | 29,920.00 | 29,800.00 | 29,915.00 | 0.0M |
| 2023-07-10 | 29,815.00 | 29,820.00 | 29,435.00 | 29,455.00 | 0.0M |
| 2023-07-07 | 29,985.00 | 30,050.00 | 29,950.00 | 29,960.00 | 0.0M |
| 2023-07-06 | 30,480.00 | 30,490.00 | 30,140.00 | 30,230.00 | 0.0M |
| 2023-07-05 | 30,430.00 | 30,490.00 | 30,390.00 | 30,440.00 | 0.0M |
| 2023-07-04 | 30,400.00 | 30,480.00 | 30,390.00 | 30,460.00 | 0.0M |
| 2023-07-03 | 30,490.00 | 30,510.00 | 30,380.00 | 30,490.00 | 0.0M |
| 2023-06-30 | 29,575.00 | 29,705.00 | 29,495.00 | 29,665.00 | 0.0M |
| 2023-06-29 | 29,795.00 | 29,820.00 | 29,660.00 | 29,700.00 | 0.0M |
| 2023-06-28 | 29,360.00 | 29,395.00 | 28,500.00 | 29,395.00 | 0.0M |
| 2023-06-27 | 28,715.00 | 28,760.00 | 28,600.00 | 28,755.00 | 0.0M |
| 2023-06-26 | 29,500.00 | 29,695.00 | 29,425.00 | 29,465.00 | 0.0M |
| 2023-06-23 | 29,975.00 | 30,000.00 | 29,600.00 | 29,705.00 | 0.0M |
| 2023-06-22 | 29,500.00 | 29,505.00 | 29,065.00 | 29,135.00 | 0.0M |
| 2023-06-21 | 30,120.00 | 30,220.00 | 30,110.00 | 30,130.00 | 0.0M |
| 2023-06-20 | 30,140.00 | 30,170.00 | 29,990.00 | 30,060.00 | 0.0M |
| 2023-06-19 | 30,280.00 | 30,420.00 | 30,210.00 | 30,350.00 | 0.0M |
| 2023-06-16 | 30,550.00 | 31,960.00 | 30,410.00 | 30,620.00 | 0.0M |
| 2023-06-15 | 30,000.00 | 30,030.00 | 29,835.00 | 29,925.00 | 0.0M |
| 2023-06-14 | 29,700.00 | 29,795.00 | 29,500.00 | 29,565.00 | 0.0M |
| 2023-06-13 | 28,845.00 | 29,385.00 | 28,845.00 | 29,360.00 | 0.0M |
| 2023-06-12 | 28,350.00 | 28,350.00 | 28,265.00 | 28,345.00 | 0.0M |
| 2023-06-09 | 27,960.00 | 27,985.00 | 27,900.00 | 27,980.00 | 0.0M |
| 2023-06-08 | 27,790.00 | 27,790.00 | 27,070.00 | 27,155.00 | 0.0M |
| 2023-06-07 | 28,350.00 | 28,385.00 | 28,260.00 | 28,290.00 | 0.0M |
| 2023-06-06 | 28,205.00 | 28,350.00 | 28,190.00 | 28,275.00 | 0.0M |
| 2023-06-05 | 28,100.00 | 28,130.00 | 28,010.00 | 28,105.00 | 0.0M |
| 2023-06-02 | 27,910.00 | 28,035.00 | 27,865.00 | 28,000.00 | 0.0M |
| 2023-06-01 | 27,250.00 | 27,325.00 | 27,040.00 | 27,180.00 | 0.0M |
| 2023-05-31 | 27,685.00 | 27,705.00 | 27,400.00 | 27,435.00 | 0.0M |
| 2023-05-30 | 27,580.00 | 27,605.00 | 27,545.00 | 27,585.00 | 0.0M |
| 2023-05-29 | 27,735.00 | 27,810.00 | 27,565.00 | 27,665.00 | 0.0M |
| 2023-05-26 | 25,990.00 | 26,020.00 | 25,830.00 | 25,975.00 | 0.1M |
| 2023-05-25 | 25,580.00 | 25,610.00 | 25,485.00 | 25,515.00 | 0.0M |
| 2023-05-24 | 25,195.00 | 25,230.00 | 25,135.00 | 25,160.00 | 0.0M |
| 2023-05-23 | 25,950.00 | 26,060.00 | 25,860.00 | 25,890.00 | 0.0M |
| 2023-05-22 | 25,595.00 | 25,695.00 | 25,580.00 | 25,650.00 | 0.0M |
| 2023-05-19 | 25,905.00 | 25,920.00 | 25,820.00 | 25,830.00 | 0.0M |
| 2023-05-18 | 24,845.00 | 24,865.00 | 24,790.00 | 24,830.00 | 0.0M |
| 2023-05-17 | 24,325.00 | 24,395.00 | 24,320.00 | 24,360.00 | 0.0M |
| 2023-05-16 | 24,185.00 | 24,200.00 | 24,135.00 | 24,145.00 | 0.0M |
| 2023-05-15 | 23,850.00 | 24,030.00 | 23,790.00 | 24,015.00 | 0.0M |
| 2023-05-12 | 24,165.00 | 24,300.00 | 24,165.00 | 24,255.00 | 0.0M |
| 2023-05-11 | 24,085.00 | 24,135.00 | 24,055.00 | 24,100.00 | 0.0M |
| 2023-05-10 | 23,550.00 | 23,570.00 | 23,485.00 | 23,510.00 | 0.0M |
| 2023-05-09 | 23,760.00 | 23,795.00 | 23,730.00 | 23,775.00 | 0.0M |
| 2023-05-08 | 23,615.00 | 23,675.00 | 23,585.00 | 23,640.00 | 0.0M |
| 2023-05-02 | 23,550.00 | 23,660.00 | 23,500.00 | 23,625.00 | 0.0M |
| 2023-05-01 | 23,630.00 | 23,775.00 | 23,605.00 | 23,755.00 | 0.0M |
| 2023-04-28 | 23,285.00 | 23,385.00 | 23,235.00 | 23,350.00 | 0.0M |
| 2023-04-27 | 22,405.00 | 22,505.00 | 22,360.00 | 22,495.00 | 0.0M |
| 2023-04-26 | 22,455.00 | 22,545.00 | 22,400.00 | 22,540.00 | 0.0M |
| 2023-04-25 | 22,765.00 | 22,790.00 | 22,590.00 | 22,635.00 | 0.0M |
| 2023-04-24 | 22,820.00 | 22,820.00 | 22,690.00 | 22,695.00 | 0.0M |
| 2023-04-21 | 22,875.00 | 22,960.00 | 22,865.00 | 22,880.00 | 0.0M |
| 2023-04-20 | 23,050.00 | 23,115.00 | 22,990.00 | 22,990.00 | 0.0M |
| 2023-04-19 | 23,195.00 | 23,250.00 | 23,145.00 | 23,150.00 | 0.0M |
| 2023-04-18 | 23,230.00 | 23,240.00 | 23,165.00 | 23,225.00 | 0.0M |
| 2023-04-17 | 23,250.00 | 23,295.00 | 23,215.00 | 23,275.00 | 0.0M |
| 2023-04-14 | 23,260.00 | 23,355.00 | 23,250.00 | 23,295.00 | 0.0M |
| 2023-04-13 | 22,395.00 | 22,555.00 | 22,380.00 | 22,520.00 | 0.0M |
| 2023-04-12 | 22,930.00 | 22,950.00 | 22,860.00 | 22,895.00 | 0.0M |
| 2023-04-11 | 23,225.00 | 23,275.00 | 23,135.00 | 23,185.00 | 0.0M |
| 2023-04-10 | 23,185.00 | 23,195.00 | 23,060.00 | 23,070.00 | 0.0M |
| 2023-04-07 | 23,180.00 | 23,220.00 | 23,160.00 | 23,205.00 | 0.0M |
| 2023-04-06 | 22,815.00 | 22,825.00 | 22,675.00 | 22,705.00 | 0.0M |
| 2023-04-05 | 23,465.00 | 23,475.00 | 23,355.00 | 23,385.00 | 0.0M |
| 2023-04-04 | 23,465.00 | 23,525.00 | 23,400.00 | 23,465.00 | 0.0M |
| 2023-04-03 | 23,470.00 | 23,470.00 | 23,315.00 | 23,380.00 | 0.0M |
| 2023-03-31 | 22,955.00 | 23,105.00 | 22,955.00 | 23,005.00 | 0.0M |
| 2023-03-30 | 22,425.00 | 22,565.00 | 22,390.00 | 22,565.00 | 0.0M |
| 2023-03-29 | 21,785.00 | 21,985.00 | 21,785.00 | 21,980.00 | 0.0M |
| 2023-03-28 | 22,005.00 | 22,010.00 | 21,905.00 | 21,950.00 | 0.0M |
| 2023-03-27 | 22,455.00 | 22,550.00 | 22,320.00 | 22,505.00 | 0.1M |
| 2023-03-24 | 22,160.00 | 22,240.00 | 22,025.00 | 22,185.00 | 0.0M |
| 2023-03-23 | 21,630.00 | 21,930.00 | 21,625.00 | 21,900.00 | 0.0M |
| 2023-03-22 | 22,160.00 | 22,240.00 | 22,150.00 | 22,185.00 | 0.0M |
| 2023-03-20 | 21,645.00 | 21,705.00 | 21,400.00 | 21,465.00 | 0.0M |
| 2023-03-17 | 21,680.00 | 21,770.00 | 21,625.00 | 21,750.00 | 0.0M |
| 2023-03-16 | 20,630.00 | 20,815.00 | 20,625.00 | 20,730.00 | 0.0M |
| 2023-03-15 | 20,365.00 | 20,495.00 | 20,335.00 | 20,395.00 | 0.0M |
| 2023-03-14 | 19,560.00 | 19,770.00 | 19,525.00 | 19,640.00 | 0.1M |
| 2023-03-13 | 19,715.00 | 19,965.00 | 19,590.00 | 19,950.00 | 0.1M |
| 2023-03-10 | 19,715.00 | 19,725.00 | 19,515.00 | 19,580.00 | 0.1M |
| 2023-03-09 | 20,500.00 | 20,500.00 | 20,350.00 | 20,455.00 | 0.0M |
| 2023-03-08 | 20,330.00 | 20,360.00 | 20,230.00 | 20,280.00 | 0.0M |
| 2023-03-07 | 20,860.00 | 21,005.00 | 20,840.00 | 20,945.00 | 0.0M |
| 2023-03-06 | 20,725.00 | 20,965.00 | 20,695.00 | 20,895.00 | 0.0M |
| 2023-03-03 | 19,880.00 | 19,945.00 | 19,815.00 | 19,880.00 | 0.0M |
| 2023-03-02 | 19,675.00 | 19,730.00 | 19,290.00 | 19,395.00 | 0.0M |
| 2023-03-01 | 19,845.00 | 20,020.00 | 19,735.00 | 20,010.00 | 0.0M |
| 2023-02-28 | 20,000.00 | 20,190.00 | 20,000.00 | 20,050.00 | 0.0M |
| 2023-02-27 | 19,875.00 | 19,925.00 | 19,795.00 | 19,825.00 | 0.0M |
| 2023-02-24 | 20,375.00 | 20,500.00 | 20,360.00 | 20,375.00 | 0.0M |
| 2023-02-22 | 20,190.00 | 20,270.00 | 20,165.00 | 20,205.00 | 0.0M |
| 2023-02-21 | 21,080.00 | 21,090.00 | 20,940.00 | 20,985.00 | 0.0M |
| 2023-02-20 | 21,040.00 | 21,185.00 | 20,995.00 | 21,170.00 | 0.0M |
| 2023-02-17 | 21,275.00 | 21,330.00 | 21,145.00 | 21,155.00 | 0.0M |
| 2023-02-16 | 22,395.00 | 22,515.00 | 22,385.00 | 22,490.00 | 0.0M |
| 2023-02-15 | 21,890.00 | 21,900.00 | 21,700.00 | 21,720.00 | 0.0M |
| 2023-02-14 | 21,640.00 | 21,660.00 | 21,555.00 | 21,580.00 | 0.0M |
| 2023-02-13 | 20,880.00 | 20,905.00 | 20,735.00 | 20,860.00 | 0.0M |
| 2023-02-10 | 21,290.00 | 21,310.00 | 21,125.00 | 21,205.00 | 0.0M |
| 2023-02-09 | 21,770.00 | 21,915.00 | 21,750.00 | 21,835.00 | 0.0M |
| 2023-02-08 | 22,450.00 | 22,610.00 | 22,390.00 | 22,610.00 | 0.0M |
| 2023-02-07 | 21,690.00 | 21,795.00 | 21,680.00 | 21,705.00 | 0.0M |
| 2023-02-06 | 21,845.00 | 21,900.00 | 21,695.00 | 21,800.00 | 0.0M |
| 2023-02-03 | 22,120.00 | 22,220.00 | 22,030.00 | 22,135.00 | 0.1M |
| 2023-02-02 | 21,705.00 | 21,755.00 | 21,635.00 | 21,715.00 | 0.0M |
| 2023-02-01 | 20,280.00 | 20,340.00 | 20,230.00 | 20,315.00 | 0.0M |
| 2023-01-31 | 19,960.00 | 19,960.00 | 19,695.00 | 19,705.00 | 0.0M |
| 2023-01-30 | 20,610.00 | 20,705.00 | 20,475.00 | 20,525.00 | 0.0M |
| 2023-01-27 | 20,115.00 | 20,180.00 | 20,060.00 | 20,110.00 | 0.0M |
| 2023-01-26 | 19,700.00 | 19,780.00 | 19,600.00 | 19,780.00 | 0.0M |
| 2023-01-25 | 19,460.00 | 19,480.00 | 19,315.00 | 19,415.00 | 0.0M |
| 2023-01-24 | 19,715.00 | 19,795.00 | 19,700.00 | 19,760.00 | 0.0M |
| 2023-01-23 | 18,850.00 | 18,940.00 | 18,835.00 | 18,915.00 | 0.0M |
| 2023-01-20 | 18,005.00 | 18,085.00 | 18,000.00 | 18,085.00 | 0.0M |
| 2023-01-19 | 18,325.00 | 18,325.00 | 18,210.00 | 18,265.00 | 0.0M |
| 2023-01-18 | 18,665.00 | 18,845.00 | 18,640.00 | 18,815.00 | 0.0M |
| 2023-01-17 | 18,655.00 | 18,685.00 | 18,500.00 | 18,505.00 | 0.0M |
| 2023-01-16 | 18,670.00 | 18,815.00 | 18,655.00 | 18,710.00 | 0.0M |
| 2023-01-13 | 18,445.00 | 18,500.00 | 18,295.00 | 18,350.00 | 0.0M |
| 2023-01-12 | 18,285.00 | 18,365.00 | 18,270.00 | 18,325.00 | 0.0M |
| 2023-01-11 | 17,740.00 | 17,770.00 | 17,680.00 | 17,715.00 | 0.0M |
| 2023-01-10 | 17,355.00 | 17,385.00 | 17,240.00 | 17,320.00 | 0.0M |
| 2023-01-06 | 16,400.00 | 16,520.00 | 16,375.00 | 16,425.00 | 0.0M |
| 2023-01-05 | 16,980.00 | 16,980.00 | 16,685.00 | 16,820.00 | 0.0M |
| 2023-01-04 | 16,550.00 | 16,830.00 | 16,540.00 | 16,805.00 | 0.0M |