5,892.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,133.00 | 7,133.00 | 7,130.00 | 7,130.00 | 0.1K |
| 09:10 | 7,126.00 | 7,126.00 | 7,126.00 | 7,126.00 | 0.0K |
| 09:15 | 7,126.00 | 7,126.00 | 7,126.00 | 7,126.00 | 0.0K |
| 09:25 | 7,129.00 | 7,129.00 | 7,129.00 | 7,129.00 | 0.0K |
| 09:30 | 7,127.00 | 7,127.00 | 7,125.00 | 7,125.00 | 0.0K |
| 09:50 | 7,128.00 | 7,128.00 | 7,128.00 | 7,128.00 | 0.0K |
| 10:00 | 7,128.00 | 7,128.00 | 7,128.00 | 7,128.00 | 0.2K |
| 10:10 | 7,129.00 | 7,129.00 | 7,128.00 | 7,128.00 | 0.4K |
| 10:20 | 7,131.00 | 7,131.00 | 7,131.00 | 7,131.00 | 0.0K |
| 10:40 | 7,123.00 | 7,123.00 | 7,123.00 | 7,123.00 | 0.0K |
| 10:50 | 7,123.00 | 7,123.00 | 7,123.00 | 7,123.00 | 0.0K |
| 11:20 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0K |
| 11:25 | 7,133.00 | 7,133.00 | 7,133.00 | 7,133.00 | 0.1K |
| 11:30 | 7,133.00 | 7,133.00 | 7,133.00 | 7,133.00 | 0.0K |
| 12:30 | 7,133.00 | 7,135.00 | 7,133.00 | 7,135.00 | 0.4K |
| 12:35 | 7,131.00 | 7,131.00 | 7,131.00 | 7,131.00 | 5.4K |
| 12:40 | 7,134.00 | 7,134.00 | 7,134.00 | 7,134.00 | 0.1K |
| 13:20 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0K |
| 13:25 | 7,131.00 | 7,131.00 | 7,131.00 | 7,131.00 | 0.0K |
| 14:35 | 7,141.00 | 7,141.00 | 7,141.00 | 7,141.00 | 0.0K |
| 14:40 | 7,148.00 | 7,149.00 | 7,147.00 | 7,149.00 | 0.0K |
| 14:45 | 7,149.00 | 7,149.00 | 7,149.00 | 7,149.00 | 0.0K |
| 14:50 | 7,148.00 | 7,148.00 | 7,148.00 | 7,148.00 | 0.0K |
| 15:00 | 7,147.00 | 7,147.00 | 7,147.00 | 7,147.00 | 0.0K |
| 15:30 | 7,147.00 | 7,147.00 | 7,147.00 | 7,147.00 | 0.0K |