iFreeETF S

2238
🏛️ 日本 →
5,892.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,774.00 6,774.00 6,771.00 6,771.00 0.3K
09:15 6,772.00 6,772.00 6,772.00 6,772.00 0.1K
09:20 6,770.00 6,770.00 6,769.00 6,769.00 0.0K
09:25 6,773.00 6,773.00 6,771.00 6,771.00 0.1K
09:35 6,771.00 6,771.00 6,771.00 6,771.00 0.0K
10:05 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
10:15 6,774.00 6,774.00 6,774.00 6,774.00 0.0K
10:20 6,774.00 6,774.00 6,774.00 6,774.00 0.0K
11:05 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
11:15 6,776.00 6,776.00 6,776.00 6,776.00 0.0K
11:25 6,772.00 6,772.00 6,772.00 6,772.00 0.0K
12:50 6,766.00 6,766.00 6,766.00 6,766.00 0.0K
13:55 6,767.00 6,767.00 6,767.00 6,767.00 0.0K
14:10 6,767.00 6,767.00 6,767.00 6,767.00 0.0K
14:50 6,765.00 6,765.00 6,765.00 6,765.00 0.0K
15:20 6,765.00 6,765.00 6,765.00 6,765.00 0.0K
15:30 6,759.00 6,759.00 6,759.00 6,759.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし