iFreeETF S

2238
🏛️ 日本 →
5,892.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,613.00 6,613.00 6,613.00 6,613.00 0.1K
09:05 6,613.00 6,613.00 6,613.00 6,613.00 0.4K
09:30 6,613.00 6,613.00 6,613.00 6,613.00 0.0K
09:45 6,613.00 6,613.00 6,613.00 6,613.00 0.0K
10:30 6,608.00 6,608.00 6,607.00 6,607.00 0.0K
10:35 6,607.00 6,607.00 6,607.00 6,607.00 0.0K
11:05 6,607.00 6,610.00 6,607.00 6,610.00 0.0K
11:10 6,607.00 6,607.00 6,607.00 6,607.00 1.2K
11:25 6,606.00 6,606.00 6,606.00 6,606.00 0.0K
12:30 6,605.00 6,605.00 6,605.00 6,605.00 0.0K
12:55 6,607.00 6,607.00 6,605.00 6,605.00 0.0K
13:15 6,608.00 6,608.00 6,608.00 6,608.00 0.0K
13:25 6,606.00 6,606.00 6,606.00 6,606.00 0.0K
13:30 6,605.00 6,605.00 6,604.00 6,604.00 0.0K
13:40 6,603.00 6,603.00 6,603.00 6,603.00 0.0K
13:50 6,603.00 6,603.00 6,603.00 6,603.00 0.0K
14:10 6,602.00 6,602.00 6,602.00 6,602.00 0.0K
14:15 6,601.00 6,601.00 6,601.00 6,601.00 0.0K
14:20 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
14:50 6,603.00 6,603.00 6,603.00 6,603.00 0.0K
15:30 6,603.00 6,603.00 6,603.00 6,603.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし