iFreeETF S

2238
🏛️ 日本 →
5,892.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,650.00 6,650.00 6,650.00 6,650.00 0.2K
09:05 6,658.00 6,658.00 6,658.00 6,658.00 0.0K
09:20 6,656.00 6,656.00 6,656.00 6,656.00 0.0K
09:35 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
09:40 6,664.00 6,664.00 6,664.00 6,664.00 0.4K
10:15 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
10:20 6,672.00 6,672.00 6,672.00 6,672.00 0.9K
10:35 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
11:00 6,683.00 6,683.00 6,683.00 6,683.00 0.3K
11:05 6,683.00 6,683.00 6,683.00 6,683.00 0.3K
11:10 6,683.00 6,683.00 6,683.00 6,683.00 0.0K
11:20 6,683.00 6,683.00 6,683.00 6,683.00 0.0K
12:30 6,689.00 6,689.00 6,689.00 6,689.00 0.0K
12:45 6,673.00 6,673.00 6,673.00 6,673.00 0.0K
12:50 6,676.00 6,676.00 6,676.00 6,676.00 0.0K
13:05 6,679.00 6,679.00 6,679.00 6,679.00 0.0K
14:20 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
14:25 6,694.00 6,698.00 6,694.00 6,698.00 0.0K
14:50 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
15:05 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
15:10 6,702.00 6,703.00 6,702.00 6,703.00 0.1K
15:30 6,701.00 6,701.00 6,701.00 6,701.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし