2,009.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 1.6K |
| 09:05 | 2,422.00 | 2,422.00 | 2,420.00 | 2,421.00 | 0.2K |
| 09:10 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 0.0K |
| 09:15 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.1K |
| 09:25 | 2,419.00 | 2,423.00 | 2,419.00 | 2,422.00 | 0.1K |
| 09:30 | 2,420.00 | 2,421.00 | 2,420.00 | 2,421.00 | 0.0K |
| 09:35 | 2,420.00 | 2,423.00 | 2,420.00 | 2,423.00 | 0.0K |
| 09:45 | 2,422.00 | 2,422.00 | 2,418.00 | 2,418.00 | 2.3K |
| 09:50 | 2,418.00 | 2,419.00 | 2,418.00 | 2,418.00 | 0.0K |
| 09:55 | 2,417.00 | 2,417.00 | 2,417.00 | 2,417.00 | 0.0K |
| 10:00 | 2,417.00 | 2,417.00 | 2,417.00 | 2,417.00 | 0.0K |
| 10:05 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 10:10 | 2,421.00 | 2,421.00 | 2,421.00 | 2,421.00 | 0.2K |
| 10:20 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 0.0K |
| 10:40 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 0.0K |
| 10:45 | 2,421.00 | 2,421.00 | 2,421.00 | 2,421.00 | 0.0K |
| 10:50 | 2,421.00 | 2,421.00 | 2,421.00 | 2,421.00 | 0.2K |
| 10:55 | 2,420.00 | 2,420.00 | 2,419.00 | 2,419.00 | 0.0K |
| 11:25 | 2,421.00 | 2,421.00 | 2,420.00 | 2,420.00 | 0.1K |
| 11:30 | 2,421.00 | 2,421.00 | 2,421.00 | 2,421.00 | 0.0K |
| 12:30 | 2,422.00 | 2,422.00 | 2,418.00 | 2,418.00 | 0.1K |
| 12:35 | 2,418.00 | 2,419.00 | 2,417.00 | 2,417.00 | 0.1K |
| 12:55 | 2,417.00 | 2,417.00 | 2,417.00 | 2,417.00 | 0.0K |
| 14:05 | 2,423.00 | 2,423.00 | 2,423.00 | 2,423.00 | 0.0K |
| 14:15 | 2,423.00 | 2,423.00 | 2,423.00 | 2,423.00 | 0.0K |
| 14:20 | 2,423.00 | 2,423.00 | 2,423.00 | 2,423.00 | 0.0K |
| 14:35 | 2,423.00 | 2,423.00 | 2,422.00 | 2,422.00 | 0.0K |
| 14:40 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 0.1K |
| 14:45 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 0.0K |
| 15:00 | 2,423.00 | 2,423.00 | 2,423.00 | 2,423.00 | 0.1K |
| 15:10 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 0.0K |
| 15:30 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 0.6K |