2,009.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,685.00 | 2,687.00 | 2,685.00 | 2,687.00 | 12.8K |
| 09:05 | 2,693.00 | 2,697.00 | 2,693.00 | 2,697.00 | 0.0K |
| 09:10 | 2,698.00 | 2,702.00 | 2,698.00 | 2,700.00 | 0.0K |
| 09:15 | 2,696.00 | 2,696.00 | 2,694.00 | 2,694.00 | 15.0K |
| 09:20 | 2,690.00 | 2,690.00 | 2,689.00 | 2,689.00 | 0.0K |
| 09:25 | 2,688.00 | 2,688.00 | 2,686.00 | 2,687.00 | 3.0K |
| 09:30 | 2,689.00 | 2,689.00 | 2,689.00 | 2,689.00 | 0.0K |
| 09:35 | 2,686.00 | 2,686.00 | 2,686.00 | 2,686.00 | 0.1K |
| 09:40 | 2,686.00 | 2,686.00 | 2,686.00 | 2,686.00 | 0.8K |
| 09:45 | 2,684.00 | 2,684.00 | 2,682.00 | 2,682.00 | 0.1K |
| 09:50 | 2,683.00 | 2,683.00 | 2,682.00 | 2,683.00 | 5.9K |
| 09:55 | 2,682.00 | 2,682.00 | 2,681.00 | 2,681.00 | 14.5K |
| 10:00 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.0K |
| 10:05 | 2,676.00 | 2,676.00 | 2,676.00 | 2,676.00 | 2.8K |
| 10:10 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 3.0K |
| 10:15 | 2,674.00 | 2,674.00 | 2,671.00 | 2,674.00 | 5.8K |
| 10:20 | 2,674.00 | 2,674.00 | 2,674.00 | 2,674.00 | 0.0K |
| 10:40 | 2,674.00 | 2,674.00 | 2,674.00 | 2,674.00 | 0.0K |
| 10:45 | 2,676.00 | 2,676.00 | 2,676.00 | 2,676.00 | 0.0K |
| 10:55 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 2.8K |
| 11:05 | 2,676.00 | 2,676.00 | 2,676.00 | 2,676.00 | 0.0K |
| 11:20 | 2,674.00 | 2,674.00 | 2,674.00 | 2,674.00 | 0.0K |
| 11:30 | 2,677.00 | 2,677.00 | 2,677.00 | 2,677.00 | 0.1K |
| 12:30 | 2,674.00 | 2,674.00 | 2,672.00 | 2,672.00 | 1.2K |
| 12:35 | 2,672.00 | 2,672.00 | 2,672.00 | 2,672.00 | 0.1K |
| 12:40 | 2,673.00 | 2,673.00 | 2,673.00 | 2,673.00 | 0.0K |
| 12:55 | 2,672.00 | 2,672.00 | 2,671.00 | 2,671.00 | 0.0K |
| 13:15 | 2,671.00 | 2,671.00 | 2,671.00 | 2,671.00 | 0.0K |
| 13:20 | 2,671.00 | 2,671.00 | 2,671.00 | 2,671.00 | 0.0K |
| 13:30 | 2,674.00 | 2,674.00 | 2,674.00 | 2,674.00 | 0.0K |
| 13:35 | 2,674.00 | 2,675.00 | 2,674.00 | 2,675.00 | 0.1K |
| 13:45 | 2,673.00 | 2,673.00 | 2,673.00 | 2,673.00 | 0.0K |
| 14:00 | 2,671.00 | 2,671.00 | 2,669.00 | 2,669.00 | 0.2K |
| 14:05 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.0K |
| 14:10 | 2,666.00 | 2,666.00 | 2,665.00 | 2,665.00 | 2.8K |
| 14:15 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0K |
| 14:20 | 2,664.00 | 2,665.00 | 2,663.00 | 2,665.00 | 0.3K |
| 14:25 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0K |
| 14:30 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.3K |
| 14:35 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.0K |
| 14:40 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.2K |
| 14:45 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0K |
| 14:55 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0K |
| 15:00 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.0K |
| 15:10 | 2,667.00 | 2,668.00 | 2,667.00 | 2,667.00 | 0.5K |
| 15:15 | 2,667.00 | 2,667.00 | 2,666.00 | 2,666.00 | 1.1K |
| 15:20 | 2,665.00 | 2,665.00 | 2,664.00 | 2,664.00 | 4.9K |
| 15:30 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 1.1K |