2,009.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,694.00 | 2,694.00 | 2,692.00 | 2,692.00 | 1.0K |
| 09:05 | 2,696.00 | 2,697.00 | 2,693.00 | 2,695.00 | 6.9K |
| 09:10 | 2,695.00 | 2,701.00 | 2,695.00 | 2,701.00 | 21.8K |
| 09:15 | 2,699.00 | 2,699.00 | 2,696.00 | 2,696.00 | 0.0K |
| 09:20 | 2,696.00 | 2,696.00 | 2,695.00 | 2,695.00 | 0.0K |
| 09:25 | 2,692.00 | 2,694.00 | 2,691.00 | 2,691.00 | 8.8K |
| 09:30 | 2,690.00 | 2,692.00 | 2,688.00 | 2,692.00 | 1.0K |
| 09:35 | 2,695.00 | 2,695.00 | 2,694.00 | 2,695.00 | 0.1K |
| 09:40 | 2,694.00 | 2,696.00 | 2,694.00 | 2,695.00 | 2.9K |
| 10:00 | 2,691.00 | 2,691.00 | 2,691.00 | 2,691.00 | 0.0K |
| 10:05 | 2,694.00 | 2,694.00 | 2,694.00 | 2,694.00 | 0.0K |
| 10:15 | 2,690.00 | 2,693.00 | 2,690.00 | 2,692.00 | 11.8K |
| 10:20 | 2,693.00 | 2,693.00 | 2,693.00 | 2,693.00 | 0.0K |
| 10:30 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.0K |
| 10:35 | 2,697.00 | 2,697.00 | 2,696.00 | 2,697.00 | 8.7K |
| 10:40 | 2,697.00 | 2,697.00 | 2,693.00 | 2,693.00 | 2.8K |
| 10:50 | 2,697.00 | 2,697.00 | 2,696.00 | 2,696.00 | 2.8K |
| 11:00 | 2,697.00 | 2,697.00 | 2,697.00 | 2,697.00 | 0.0K |
| 11:05 | 2,697.00 | 2,697.00 | 2,697.00 | 2,697.00 | 0.0K |
| 11:10 | 2,698.00 | 2,698.00 | 2,698.00 | 2,698.00 | 0.0K |
| 11:15 | 2,698.00 | 2,698.00 | 2,698.00 | 2,698.00 | 0.0K |
| 11:20 | 2,699.00 | 2,701.00 | 2,699.00 | 2,700.00 | 0.3K |
| 11:30 | 2,701.00 | 2,701.00 | 2,701.00 | 2,701.00 | 0.1K |
| 12:30 | 2,700.00 | 2,700.00 | 2,696.00 | 2,696.00 | 0.4K |
| 12:35 | 2,695.00 | 2,695.00 | 2,694.00 | 2,694.00 | 5.9K |
| 12:40 | 2,695.00 | 2,695.00 | 2,694.00 | 2,694.00 | 0.3K |
| 12:50 | 2,697.00 | 2,697.00 | 2,693.00 | 2,693.00 | 0.4K |
| 13:10 | 2,693.00 | 2,693.00 | 2,692.00 | 2,692.00 | 4.4K |
| 13:15 | 2,692.00 | 2,692.00 | 2,691.00 | 2,691.00 | 0.5K |
| 13:25 | 2,692.00 | 2,692.00 | 2,692.00 | 2,692.00 | 0.5K |
| 13:30 | 2,693.00 | 2,693.00 | 2,693.00 | 2,693.00 | 0.0K |
| 13:35 | 2,693.00 | 2,695.00 | 2,693.00 | 2,695.00 | 2.1K |
| 13:40 | 2,696.00 | 2,698.00 | 2,696.00 | 2,697.00 | 0.1K |
| 13:50 | 2,697.00 | 2,697.00 | 2,697.00 | 2,697.00 | 0.0K |
| 13:55 | 2,697.00 | 2,697.00 | 2,697.00 | 2,697.00 | 0.2K |
| 14:00 | 2,698.00 | 2,698.00 | 2,698.00 | 2,698.00 | 0.1K |
| 14:05 | 2,699.00 | 2,699.00 | 2,699.00 | 2,699.00 | 0.0K |
| 14:15 | 2,698.00 | 2,698.00 | 2,697.00 | 2,697.00 | 0.0K |
| 14:20 | 2,697.00 | 2,697.00 | 2,697.00 | 2,697.00 | 0.0K |
| 14:30 | 2,697.00 | 2,697.00 | 2,697.00 | 2,697.00 | 0.3K |
| 14:35 | 2,696.00 | 2,696.00 | 2,696.00 | 2,696.00 | 0.0K |
| 14:45 | 2,699.00 | 2,699.00 | 2,699.00 | 2,699.00 | 0.0K |
| 15:00 | 2,701.00 | 2,702.00 | 2,701.00 | 2,702.00 | 0.1K |
| 15:05 | 2,701.00 | 2,701.00 | 2,699.00 | 2,699.00 | 0.0K |
| 15:15 | 2,700.00 | 2,701.00 | 2,699.00 | 2,699.00 | 0.1K |
| 15:20 | 2,700.00 | 2,700.00 | 2,699.00 | 2,699.00 | 0.3K |
| 15:30 | 2,703.00 | 2,703.00 | 2,703.00 | 2,703.00 | 0.6K |