1,980.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,464.00 | 2,464.00 | 2,455.00 | 2,458.00 | 8.8K |
| 09:05 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0K |
| 09:10 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0K |
| 09:15 | 2,453.00 | 2,453.00 | 2,452.00 | 2,452.00 | 0.1K |
| 09:20 | 2,453.00 | 2,453.00 | 2,453.00 | 2,453.00 | 0.0K |
| 09:40 | 2,455.00 | 2,455.00 | 2,450.00 | 2,450.00 | 0.0K |
| 09:45 | 2,450.00 | 2,451.00 | 2,448.00 | 2,448.00 | 0.1K |
| 09:55 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 10:05 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0K |
| 10:20 | 2,451.00 | 2,451.00 | 2,451.00 | 2,451.00 | 0.0K |
| 10:30 | 2,451.00 | 2,451.00 | 2,451.00 | 2,451.00 | 0.0K |
| 10:45 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 11:20 | 2,450.00 | 2,450.00 | 2,449.00 | 2,449.00 | 0.5K |
| 12:30 | 2,448.00 | 2,448.00 | 2,443.00 | 2,443.00 | 1.8K |
| 12:35 | 2,444.00 | 2,445.00 | 2,444.00 | 2,445.00 | 0.0K |
| 12:40 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.3K |
| 12:50 | 2,446.00 | 2,446.00 | 2,446.00 | 2,446.00 | 0.1K |
| 13:00 | 2,443.00 | 2,443.00 | 2,442.00 | 2,442.00 | 0.1K |
| 13:05 | 2,442.00 | 2,442.00 | 2,442.00 | 2,442.00 | 0.0K |
| 13:15 | 2,441.00 | 2,441.00 | 2,441.00 | 2,441.00 | 0.0K |
| 13:20 | 2,439.00 | 2,439.00 | 2,439.00 | 2,439.00 | 0.0K |
| 13:25 | 2,440.00 | 2,440.00 | 2,438.00 | 2,438.00 | 0.1K |
| 13:30 | 2,438.00 | 2,438.00 | 2,438.00 | 2,438.00 | 0.0K |
| 13:40 | 2,437.00 | 2,437.00 | 2,437.00 | 2,437.00 | 0.2K |
| 13:45 | 2,438.00 | 2,438.00 | 2,437.00 | 2,437.00 | 0.3K |
| 13:50 | 2,437.00 | 2,437.00 | 2,437.00 | 2,437.00 | 0.0K |
| 13:55 | 2,439.00 | 2,439.00 | 2,439.00 | 2,439.00 | 0.0K |
| 14:00 | 2,436.00 | 2,436.00 | 2,436.00 | 2,436.00 | 0.1K |
| 14:05 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0K |
| 14:15 | 2,435.00 | 2,435.00 | 2,434.00 | 2,435.00 | 0.1K |
| 14:20 | 2,434.00 | 2,435.00 | 2,434.00 | 2,435.00 | 0.1K |
| 14:30 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.2K |
| 14:40 | 2,438.00 | 2,438.00 | 2,436.00 | 2,436.00 | 2.1K |
| 14:50 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.5K |
| 14:55 | 2,434.00 | 2,434.00 | 2,434.00 | 2,434.00 | 0.0K |
| 15:00 | 2,435.00 | 2,435.00 | 2,433.00 | 2,433.00 | 0.3K |
| 15:10 | 2,437.00 | 2,437.00 | 2,437.00 | 2,437.00 | 0.5K |
| 15:15 | 2,438.00 | 2,439.00 | 2,438.00 | 2,439.00 | 0.7K |
| 15:20 | 2,439.00 | 2,439.00 | 2,439.00 | 2,439.00 | 0.0K |
| 15:30 | 2,439.00 | 2,439.00 | 2,439.00 | 2,439.00 | 1.8K |