IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ スペイン →
1,777.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,731.30 1,733.40 1,724.50 1,727.00 2,631.5K
09:05 1,728.40 1,728.40 1,722.50 1,727.50 1,485.5K
09:10 1,726.70 1,729.60 1,726.50 1,727.40 1,093.2K
09:15 1,728.00 1,728.00 1,723.80 1,723.80 1,196.3K
09:20 1,719.60 1,728.40 1,719.60 1,728.40 872.7K
09:25 1,729.90 1,731.80 1,729.40 1,731.80 631.8K
09:30 1,732.50 1,732.50 1,726.30 1,726.30 567.4K
09:35 1,726.00 1,726.00 1,720.50 1,720.50 1,029.0K
09:40 1,722.00 1,722.30 1,718.00 1,722.30 655.9K
09:45 1,721.00 1,723.50 1,719.80 1,720.60 605.5K
09:50 1,722.60 1,726.90 1,722.60 1,726.30 436.9K
09:55 1,726.60 1,727.50 1,725.30 1,726.90 598.2K
10:00 1,727.50 1,728.90 1,725.30 1,727.30 464.7K
10:05 1,726.60 1,726.60 1,719.20 1,719.30 630.9K
10:10 1,720.20 1,720.20 1,717.70 1,719.40 570.7K
10:15 1,716.60 1,716.60 1,714.40 1,714.40 941.0K
10:20 1,713.60 1,718.00 1,713.60 1,718.00 688.0K
10:25 1,718.80 1,724.00 1,718.80 1,722.60 422.8K
10:30 1,724.20 1,726.40 1,722.90 1,722.90 540.5K
10:35 1,723.80 1,724.50 1,721.60 1,722.50 441.2K
10:40 1,723.00 1,723.00 1,714.60 1,719.60 393.8K
10:45 1,720.70 1,723.50 1,720.70 1,722.60 336.5K
10:50 1,723.70 1,724.50 1,722.90 1,724.30 294.5K
10:55 1,723.40 1,723.40 1,720.40 1,720.40 690.7K
11:00 1,720.00 1,720.10 1,716.00 1,718.40 447.7K
11:05 1,718.90 1,719.80 1,718.60 1,719.10 361.4K
11:10 1,718.70 1,719.40 1,716.10 1,716.10 1,434.4K
11:15 1,715.80 1,717.10 1,714.50 1,716.10 784.5K
11:20 1,716.30 1,720.00 1,716.30 1,717.70 465.2K
11:25 1,717.90 1,721.10 1,717.40 1,719.50 265.8K
11:30 1,719.70 1,719.70 1,712.60 1,716.60 469.1K
11:35 1,717.00 1,717.80 1,715.80 1,717.60 274.4K
11:40 1,716.50 1,718.50 1,715.80 1,716.20 327.0K
11:45 1,716.00 1,719.30 1,716.00 1,717.30 257.0K
11:50 1,718.70 1,719.10 1,716.20 1,717.00 458.4K
11:55 1,717.30 1,718.70 1,716.80 1,718.60 279.1K
12:00 1,718.20 1,720.20 1,718.20 1,720.10 328.4K
12:05 1,720.00 1,722.70 1,720.00 1,722.70 316.1K
12:10 1,723.10 1,723.60 1,721.60 1,722.60 246.7K
12:15 1,722.40 1,725.60 1,722.40 1,724.90 318.7K
12:20 1,725.70 1,725.70 1,723.40 1,723.40 300.1K
12:25 1,723.60 1,724.40 1,722.50 1,723.60 245.8K
12:30 1,723.00 1,726.70 1,722.40 1,726.70 318.4K
12:35 1,727.00 1,731.30 1,727.00 1,731.10 772.9K
12:40 1,730.20 1,730.20 1,724.70 1,725.30 397.9K
12:45 1,724.70 1,724.70 1,722.40 1,723.40 260.4K
12:50 1,722.70 1,722.90 1,720.40 1,720.40 268.8K
12:55 1,720.30 1,723.10 1,717.80 1,722.40 423.8K
13:00 1,721.70 1,723.30 1,719.10 1,719.10 375.9K
13:05 1,719.60 1,720.80 1,717.90 1,720.60 301.8K
13:10 1,720.00 1,720.40 1,715.00 1,717.40 441.6K
13:15 1,718.50 1,718.50 1,715.70 1,715.70 253.8K
13:20 1,716.00 1,718.30 1,716.00 1,718.30 280.4K
13:25 1,718.00 1,718.40 1,716.40 1,717.70 493.2K
13:30 1,719.20 1,721.20 1,719.20 1,720.00 400.2K
13:35 1,720.00 1,722.30 1,719.80 1,722.30 138.9K
13:40 1,722.40 1,722.60 1,721.30 1,721.30 146.9K
13:45 1,721.20 1,721.20 1,717.50 1,717.50 190.5K
13:50 1,717.50 1,717.60 1,716.80 1,717.20 212.6K
13:55 1,717.10 1,717.70 1,714.40 1,714.60 389.9K
14:00 1,711.80 1,714.80 1,711.00 1,714.40 476.2K
14:05 1,713.70 1,716.00 1,712.40 1,712.40 221.5K
14:10 1,711.50 1,712.20 1,710.70 1,711.30 393.4K
14:15 1,712.10 1,713.80 1,710.90 1,713.80 205.9K
14:20 1,715.00 1,716.80 1,713.10 1,716.80 221.4K
14:25 1,717.60 1,718.90 1,717.30 1,718.90 168.7K
14:30 1,718.50 1,718.50 1,715.40 1,716.70 197.4K
14:35 1,716.40 1,717.00 1,714.20 1,714.40 256.1K
14:40 1,714.70 1,717.00 1,714.10 1,715.90 356.4K
14:45 1,712.80 1,712.80 1,710.60 1,712.10 255.9K
14:50 1,712.50 1,714.40 1,712.00 1,713.20 270.8K
14:55 1,712.80 1,712.80 1,710.00 1,710.00 393.6K
15:00 1,709.80 1,711.40 1,708.70 1,710.70 268.9K
15:05 1,712.90 1,714.30 1,711.70 1,713.50 336.7K
15:10 1,712.70 1,713.40 1,711.80 1,713.00 321.3K
15:15 1,713.50 1,713.70 1,712.80 1,713.70 280.8K
15:20 1,713.30 1,714.90 1,712.10 1,714.30 351.8K
15:25 1,715.80 1,717.70 1,714.40 1,714.60 323.6K
15:30 1,714.90 1,715.60 1,711.80 1,715.60 410.6K
15:35 1,717.60 1,721.60 1,717.30 1,719.50 471.4K
15:40 1,720.00 1,720.00 1,718.70 1,719.50 342.2K
15:45 1,719.80 1,723.40 1,719.80 1,723.40 339.0K
15:50 1,723.70 1,724.90 1,722.00 1,722.00 580.5K
15:55 1,721.70 1,723.30 1,721.50 1,722.50 361.7K
16:00 1,722.40 1,723.90 1,721.00 1,721.30 1,093.7K
16:05 1,721.00 1,724.50 1,721.00 1,724.10 711.9K
16:10 1,723.70 1,724.20 1,722.10 1,722.10 428.4K
16:15 1,723.60 1,723.60 1,722.30 1,723.30 462.1K
16:20 1,722.50 1,722.50 1,716.50 1,717.90 493.8K
16:25 1,717.70 1,717.90 1,716.30 1,717.70 223.8K
16:30 1,718.00 1,718.30 1,713.90 1,713.90 521.2K
16:35 1,715.00 1,715.00 1,713.50 1,713.90 393.0K
16:40 1,714.20 1,716.10 1,714.20 1,715.30 509.9K
16:45 1,714.40 1,714.80 1,711.90 1,711.90 364.7K
16:50 1,712.10 1,715.30 1,712.10 1,713.80 322.2K
16:55 1,713.50 1,713.50 1,711.60 1,712.30 472.2K
17:00 1,713.80 1,713.80 1,706.00 1,706.00 968.8K
17:05 1,705.30 1,707.00 1,704.20 1,706.60 602.6K
17:10 1,706.10 1,709.30 1,706.10 1,708.80 560.6K
17:15 1,709.60 1,711.80 1,709.60 1,711.40 479.5K
17:20 1,710.20 1,710.20 1,709.20 1,709.80 1,075.7K
17:25 1,707.60 1,710.00 1,707.60 1,709.70 969.3K
17:35 1,705.30 1,705.30 1,705.30 1,705.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし