IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ スペイン →
1,765.30
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,651.60 1,657.80 1,648.40 1,649.10 2,562.7K
09:05 1,646.50 1,646.50 1,636.70 1,637.80 819.6K
09:10 1,637.40 1,641.80 1,637.40 1,637.80 463.8K
09:15 1,638.20 1,640.90 1,636.50 1,639.10 423.7K
09:20 1,637.60 1,637.60 1,631.20 1,631.20 1,513.2K
09:25 1,630.30 1,630.30 1,626.10 1,627.80 680.2K
09:30 1,629.00 1,632.90 1,629.00 1,632.90 373.3K
09:35 1,633.50 1,637.80 1,633.50 1,637.80 367.9K
09:40 1,637.20 1,642.10 1,637.20 1,642.00 442.0K
09:45 1,640.80 1,644.60 1,640.80 1,642.80 794.4K
09:50 1,643.70 1,644.10 1,640.80 1,642.30 303.3K
09:55 1,643.40 1,644.80 1,643.40 1,643.80 470.1K
10:00 1,642.90 1,642.90 1,638.60 1,640.20 590.0K
10:05 1,640.50 1,641.20 1,638.60 1,641.10 311.9K
10:10 1,641.00 1,644.50 1,641.00 1,644.30 668.6K
10:15 1,644.60 1,649.20 1,644.60 1,649.00 347.8K
10:20 1,648.30 1,648.30 1,646.70 1,646.90 411.4K
10:25 1,646.70 1,647.80 1,646.50 1,647.80 390.9K
10:30 1,646.50 1,647.70 1,645.60 1,647.70 310.5K
10:35 1,647.30 1,647.30 1,642.40 1,642.40 715.3K
10:40 1,641.80 1,643.20 1,641.80 1,643.10 435.8K
10:45 1,643.10 1,643.60 1,642.10 1,642.30 446.0K
10:50 1,642.00 1,643.90 1,641.90 1,643.30 452.3K
10:55 1,643.20 1,644.10 1,641.50 1,641.80 269.7K
11:00 1,642.30 1,643.50 1,642.20 1,643.50 218.7K
11:05 1,643.60 1,645.70 1,640.90 1,640.90 521.9K
11:10 1,640.20 1,642.00 1,639.30 1,639.30 362.1K
11:15 1,640.00 1,640.90 1,639.20 1,639.20 348.3K
11:20 1,639.20 1,642.90 1,638.90 1,642.90 289.7K
11:25 1,643.10 1,645.00 1,642.20 1,642.20 863.9K
11:30 1,642.70 1,644.70 1,641.80 1,644.50 281.2K
11:35 1,644.80 1,647.90 1,644.80 1,647.60 387.0K
11:40 1,647.50 1,648.20 1,645.90 1,648.20 321.7K
11:45 1,648.50 1,648.50 1,644.40 1,644.40 581.2K
11:50 1,642.90 1,650.20 1,642.50 1,650.20 704.3K
11:55 1,650.90 1,653.90 1,650.50 1,653.90 958.5K
12:00 1,655.80 1,655.80 1,652.20 1,653.30 422.0K
12:05 1,653.10 1,653.90 1,653.10 1,653.40 320.9K
12:10 1,653.60 1,654.10 1,649.20 1,649.20 422.2K
12:15 1,649.10 1,649.30 1,648.10 1,648.10 371.7K
12:20 1,645.90 1,645.90 1,644.30 1,645.20 367.0K
12:25 1,644.70 1,646.90 1,644.70 1,645.60 378.3K
12:30 1,645.60 1,647.70 1,645.10 1,647.70 274.8K
12:35 1,647.50 1,648.10 1,646.70 1,646.80 233.5K
12:40 1,646.80 1,647.30 1,645.50 1,647.20 226.1K
12:45 1,646.50 1,646.50 1,645.10 1,645.40 267.7K
12:50 1,645.60 1,645.60 1,644.10 1,645.60 370.5K
12:55 1,645.30 1,646.10 1,643.30 1,643.60 269.9K
13:00 1,643.00 1,644.50 1,642.60 1,644.50 274.3K
13:05 1,644.90 1,647.50 1,644.90 1,647.30 328.0K
13:10 1,647.10 1,648.30 1,647.10 1,648.20 149.8K
13:15 1,648.20 1,649.30 1,648.00 1,649.10 184.0K
13:20 1,649.30 1,651.20 1,649.30 1,649.90 403.7K
13:25 1,649.90 1,649.90 1,649.00 1,649.60 212.9K
13:30 1,649.00 1,650.60 1,648.50 1,650.60 188.1K
13:35 1,651.10 1,653.40 1,651.10 1,653.40 341.5K
13:40 1,654.50 1,654.60 1,654.20 1,654.40 491.4K
13:45 1,654.20 1,654.40 1,652.80 1,653.20 310.5K
13:50 1,652.30 1,653.80 1,652.20 1,653.80 345.7K
13:55 1,654.60 1,657.90 1,654.60 1,657.90 390.5K
14:00 1,657.30 1,657.30 1,655.40 1,656.00 180.9K
14:05 1,656.10 1,656.60 1,655.80 1,656.40 178.1K
14:10 1,655.70 1,658.10 1,655.30 1,658.10 278.0K
14:15 1,660.20 1,660.30 1,659.10 1,659.20 330.6K
14:20 1,659.00 1,659.90 1,658.30 1,658.30 273.0K
14:25 1,658.40 1,658.40 1,657.40 1,657.40 169.6K
14:30 1,649.80 1,661.30 1,649.70 1,661.30 704.3K
14:35 1,662.30 1,663.10 1,658.90 1,658.90 419.5K
14:40 1,658.20 1,658.20 1,653.70 1,657.90 303.8K
14:45 1,658.60 1,658.60 1,655.20 1,655.30 370.3K
14:50 1,655.30 1,657.90 1,655.30 1,656.70 427.0K
14:55 1,656.80 1,657.20 1,654.70 1,657.20 366.2K
15:00 1,655.80 1,659.80 1,653.80 1,659.20 744.3K
15:05 1,658.70 1,660.90 1,658.70 1,659.00 357.5K
15:10 1,658.90 1,658.90 1,656.90 1,656.90 249.4K
15:15 1,658.10 1,658.90 1,655.90 1,657.00 256.9K
15:20 1,656.60 1,656.60 1,654.60 1,654.60 405.9K
15:25 1,655.80 1,655.90 1,655.40 1,655.70 300.8K
15:30 1,657.40 1,659.50 1,656.20 1,656.40 856.4K
15:35 1,657.00 1,657.10 1,652.60 1,652.60 754.2K
15:40 1,651.30 1,651.30 1,648.60 1,650.90 571.7K
15:45 1,649.00 1,651.50 1,644.30 1,651.50 631.1K
15:50 1,649.50 1,649.50 1,645.10 1,646.40 588.4K
15:55 1,644.40 1,644.40 1,637.30 1,637.30 560.0K
16:00 1,632.20 1,636.00 1,631.00 1,636.00 1,587.5K
16:05 1,636.90 1,640.70 1,636.00 1,640.60 447.4K
16:10 1,639.80 1,640.00 1,632.00 1,632.00 407.8K
16:15 1,632.80 1,635.70 1,632.80 1,633.90 522.5K
16:20 1,635.00 1,635.50 1,624.50 1,625.10 589.3K
16:25 1,625.20 1,625.20 1,617.90 1,619.20 715.4K
16:30 1,621.40 1,622.20 1,620.10 1,620.10 640.1K
16:35 1,618.90 1,618.90 1,615.50 1,617.10 579.7K
16:40 1,618.00 1,619.80 1,616.00 1,619.80 673.1K
16:45 1,618.20 1,618.20 1,614.50 1,615.80 849.8K
16:50 1,615.20 1,619.10 1,614.10 1,617.10 644.0K
16:55 1,617.90 1,617.90 1,608.50 1,608.50 750.5K
17:00 1,608.30 1,608.30 1,603.60 1,606.20 1,166.8K
17:05 1,606.90 1,611.90 1,606.90 1,609.20 709.8K
17:10 1,604.80 1,612.10 1,604.80 1,612.10 969.4K
17:15 1,613.20 1,613.20 1,609.60 1,610.30 974.0K
17:20 1,610.10 1,613.30 1,610.10 1,612.70 1,018.0K
17:25 1,613.40 1,614.80 1,611.30 1,614.80 1,453.9K
17:35 1,618.80 1,618.80 1,618.80 1,618.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし