IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ スペイン →
1,765.30
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,581.20 1,583.30 1,576.10 1,580.30 3,014.6K
09:05 1,579.00 1,579.50 1,573.20 1,573.90 865.2K
09:10 1,573.30 1,579.70 1,571.90 1,579.10 509.4K
09:15 1,581.00 1,581.00 1,571.40 1,572.80 491.8K
09:20 1,570.60 1,570.60 1,560.80 1,561.20 1,055.8K
09:25 1,560.90 1,564.30 1,559.70 1,563.60 843.2K
09:30 1,565.30 1,567.50 1,563.10 1,563.40 709.1K
09:35 1,565.50 1,570.00 1,565.50 1,565.90 623.7K
09:40 1,566.10 1,566.10 1,562.20 1,562.50 451.2K
09:45 1,561.70 1,569.70 1,561.70 1,569.60 608.7K
09:50 1,567.70 1,573.40 1,567.60 1,573.10 362.7K
09:55 1,573.00 1,574.30 1,572.00 1,573.10 411.9K
10:00 1,572.70 1,573.40 1,571.00 1,573.40 412.2K
10:05 1,572.50 1,579.70 1,572.50 1,579.70 578.2K
10:10 1,580.30 1,581.10 1,580.10 1,581.10 390.9K
10:15 1,581.10 1,584.50 1,580.50 1,582.40 356.5K
10:20 1,583.50 1,586.90 1,583.50 1,586.70 451.6K
10:25 1,585.50 1,587.60 1,584.90 1,587.60 485.6K
10:30 1,586.50 1,586.50 1,583.50 1,583.50 834.2K
10:35 1,582.40 1,582.40 1,579.20 1,579.20 621.9K
10:40 1,579.10 1,580.50 1,578.40 1,580.20 327.3K
10:45 1,580.50 1,581.00 1,580.00 1,580.90 686.2K
10:50 1,581.20 1,583.30 1,579.80 1,583.30 344.5K
10:55 1,583.20 1,584.00 1,583.10 1,583.10 345.3K
11:00 1,582.50 1,582.50 1,578.10 1,581.10 467.5K
11:05 1,580.20 1,581.00 1,578.70 1,578.70 613.4K
11:10 1,578.60 1,581.50 1,578.60 1,581.50 372.9K
11:15 1,581.00 1,581.80 1,580.40 1,580.40 248.8K
11:20 1,580.50 1,581.10 1,579.90 1,579.90 298.7K
11:25 1,579.80 1,579.80 1,578.80 1,579.50 417.0K
11:30 1,579.50 1,581.80 1,578.60 1,581.80 659.0K
11:35 1,582.00 1,586.10 1,582.00 1,584.10 439.1K
11:40 1,584.40 1,584.40 1,579.00 1,579.00 334.5K
11:45 1,579.40 1,580.30 1,579.10 1,579.10 603.5K
11:50 1,578.80 1,579.60 1,578.20 1,579.60 302.0K
11:55 1,579.10 1,579.80 1,579.10 1,579.40 274.2K
12:00 1,579.50 1,581.00 1,579.00 1,579.20 377.6K
12:05 1,578.40 1,578.90 1,577.20 1,578.60 543.6K
12:10 1,579.20 1,582.10 1,579.20 1,581.80 307.7K
12:15 1,582.20 1,585.60 1,582.20 1,585.60 290.5K
12:20 1,586.10 1,587.10 1,585.80 1,587.10 395.4K
12:25 1,586.90 1,587.80 1,586.00 1,587.50 362.3K
12:30 1,587.60 1,587.70 1,586.70 1,586.70 260.9K
12:35 1,586.70 1,587.10 1,586.50 1,586.90 388.7K
12:40 1,587.10 1,588.30 1,586.90 1,588.10 259.9K
12:45 1,587.30 1,587.30 1,582.60 1,582.60 402.3K
12:50 1,582.30 1,582.30 1,581.20 1,582.20 191.4K
12:55 1,582.50 1,582.50 1,580.30 1,580.80 319.6K
13:00 1,580.10 1,580.50 1,579.20 1,579.30 333.8K
13:05 1,580.30 1,582.40 1,579.50 1,582.10 253.1K
13:10 1,582.00 1,582.10 1,581.20 1,581.70 90.1K
13:15 1,581.50 1,581.50 1,580.70 1,580.70 195.0K
13:20 1,580.70 1,580.90 1,578.90 1,578.90 408.9K
13:25 1,578.80 1,579.10 1,577.90 1,577.90 151.8K
13:30 1,578.30 1,580.10 1,577.90 1,580.10 252.8K
13:35 1,580.50 1,580.50 1,577.80 1,578.00 272.4K
13:40 1,578.20 1,578.50 1,574.10 1,578.50 371.4K
13:45 1,577.80 1,580.30 1,577.80 1,580.30 160.1K
13:50 1,581.20 1,582.00 1,580.20 1,580.30 174.7K
13:55 1,580.30 1,580.30 1,578.40 1,578.70 268.3K
14:00 1,577.80 1,577.80 1,575.20 1,575.40 148.2K
14:05 1,574.70 1,574.70 1,573.80 1,574.10 229.9K
14:10 1,574.30 1,574.30 1,572.60 1,572.60 277.8K
14:15 1,572.70 1,574.00 1,571.90 1,574.00 340.9K
14:20 1,573.80 1,575.20 1,573.80 1,575.00 233.9K
14:25 1,575.10 1,578.80 1,575.10 1,578.80 281.4K
14:30 1,578.30 1,578.50 1,578.00 1,578.40 212.6K
14:35 1,578.10 1,580.10 1,578.10 1,579.80 125.6K
14:40 1,579.70 1,580.10 1,577.00 1,578.80 298.4K
14:45 1,578.30 1,578.70 1,575.90 1,575.90 208.2K
14:50 1,576.70 1,576.70 1,573.10 1,573.10 608.1K
14:55 1,573.10 1,573.10 1,570.60 1,570.70 339.9K
15:00 1,571.50 1,572.80 1,571.50 1,572.70 241.9K
15:05 1,574.10 1,574.50 1,572.80 1,573.20 329.7K
15:10 1,572.90 1,575.00 1,572.90 1,575.00 255.6K
15:15 1,575.40 1,577.10 1,575.40 1,576.20 351.7K
15:20 1,575.90 1,576.60 1,575.70 1,576.60 237.1K
15:25 1,577.40 1,580.80 1,577.20 1,580.80 340.4K
15:30 1,583.20 1,588.10 1,583.20 1,585.80 758.1K
15:35 1,587.40 1,588.20 1,586.90 1,588.20 620.8K
15:40 1,587.80 1,587.80 1,583.70 1,584.50 422.2K
15:45 1,583.80 1,585.20 1,582.80 1,584.80 535.8K
15:50 1,584.40 1,588.00 1,583.80 1,583.80 678.4K
15:55 1,582.10 1,582.10 1,580.00 1,580.50 298.9K
16:00 1,579.00 1,588.10 1,579.00 1,588.10 691.0K
16:05 1,588.00 1,588.00 1,584.70 1,584.70 332.9K
16:10 1,584.50 1,585.80 1,577.80 1,577.80 497.0K
16:15 1,578.00 1,584.40 1,578.00 1,584.40 255.8K
16:20 1,584.90 1,586.20 1,584.70 1,586.20 205.8K
16:25 1,587.10 1,589.00 1,586.20 1,586.20 403.0K
16:30 1,587.20 1,589.00 1,587.10 1,588.30 267.5K
16:35 1,587.50 1,587.90 1,587.20 1,587.70 268.1K
16:40 1,588.20 1,589.40 1,583.40 1,584.10 934.1K
16:45 1,586.90 1,588.10 1,583.10 1,583.10 649.5K
16:50 1,584.00 1,586.20 1,583.10 1,585.60 807.1K
16:55 1,585.70 1,585.70 1,582.70 1,584.40 662.8K
17:00 1,585.00 1,591.90 1,585.00 1,591.90 626.9K
17:05 1,590.90 1,596.60 1,590.90 1,596.60 725.6K
17:10 1,596.50 1,600.10 1,596.50 1,600.10 852.3K
17:15 1,599.70 1,600.10 1,598.70 1,599.90 861.7K
17:20 1,599.30 1,599.30 1,598.30 1,598.70 862.1K
17:25 1,598.60 1,599.30 1,597.60 1,598.80 1,002.6K
17:35 1,599.60 1,599.60 1,599.60 1,599.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし