IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ スペイン →
1,820.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,405.80 1,414.30 1,405.80 1,409.50 3,220.2K
09:05 1,405.50 1,408.90 1,405.50 1,407.80 1,297.9K
09:10 1,409.70 1,410.90 1,402.90 1,402.90 1,631.2K
09:15 1,401.10 1,401.10 1,395.50 1,395.80 1,251.5K
09:20 1,393.10 1,393.10 1,387.20 1,389.30 1,231.3K
09:25 1,390.10 1,392.10 1,388.70 1,388.70 1,092.7K
09:30 1,386.70 1,386.70 1,383.20 1,386.30 1,208.5K
09:35 1,386.10 1,387.60 1,385.60 1,385.80 710.4K
09:40 1,386.60 1,386.60 1,381.70 1,383.00 752.1K
09:45 1,381.90 1,382.30 1,379.10 1,380.80 802.6K
09:50 1,380.50 1,381.00 1,379.90 1,380.80 659.6K
09:55 1,380.20 1,380.30 1,378.60 1,379.20 510.9K
10:00 1,379.80 1,383.30 1,379.80 1,382.70 1,103.3K
10:05 1,383.00 1,385.60 1,383.00 1,383.10 698.7K
10:10 1,383.10 1,383.10 1,373.60 1,373.60 911.7K
10:15 1,372.50 1,372.50 1,366.20 1,368.10 1,130.7K
10:20 1,366.50 1,367.10 1,365.80 1,366.50 638.3K
10:25 1,366.70 1,369.00 1,366.20 1,368.90 414.2K
10:30 1,367.40 1,367.40 1,360.60 1,363.30 983.3K
10:35 1,362.90 1,363.70 1,360.50 1,363.70 459.1K
10:40 1,363.70 1,364.30 1,363.00 1,364.30 420.7K
10:45 1,363.80 1,363.80 1,360.00 1,362.70 560.5K
10:50 1,361.90 1,362.00 1,358.40 1,360.10 559.5K
10:55 1,360.70 1,362.30 1,360.20 1,360.30 373.8K
11:00 1,361.10 1,363.20 1,361.10 1,362.30 609.1K
11:05 1,363.20 1,364.00 1,361.90 1,364.00 604.1K
11:10 1,362.30 1,367.40 1,362.30 1,366.70 383.2K
11:15 1,365.70 1,367.40 1,365.10 1,366.30 706.0K
11:20 1,365.60 1,366.30 1,365.00 1,365.30 688.3K
11:25 1,365.00 1,366.00 1,364.70 1,364.70 289.7K
11:30 1,364.70 1,366.00 1,364.40 1,366.00 286.2K
11:35 1,366.70 1,369.30 1,366.50 1,369.30 338.5K
11:40 1,369.00 1,369.50 1,368.80 1,369.10 363.9K
11:45 1,369.90 1,369.90 1,367.90 1,367.90 429.0K
11:50 1,367.50 1,367.60 1,366.40 1,366.50 1,115.3K
11:55 1,365.80 1,366.20 1,364.80 1,366.00 1,181.3K
12:00 1,366.70 1,367.30 1,365.70 1,365.70 400.9K
12:05 1,365.50 1,365.50 1,364.00 1,365.10 321.3K
12:10 1,365.60 1,366.90 1,365.60 1,366.90 336.8K
12:15 1,367.10 1,367.10 1,365.80 1,366.40 250.0K
12:20 1,366.30 1,366.80 1,364.40 1,365.00 521.6K
12:25 1,365.10 1,366.60 1,365.10 1,365.90 311.1K
12:30 1,366.20 1,367.10 1,365.40 1,366.00 359.5K
12:35 1,365.90 1,368.20 1,365.80 1,366.80 325.0K
12:40 1,366.50 1,366.50 1,362.20 1,362.20 741.3K
12:45 1,362.00 1,363.10 1,361.00 1,361.00 980.4K
12:50 1,361.00 1,361.20 1,360.30 1,360.80 350.5K
12:55 1,360.40 1,361.10 1,360.40 1,361.00 372.9K
13:00 1,361.30 1,364.60 1,361.30 1,364.40 336.9K
13:05 1,363.80 1,363.90 1,361.20 1,361.60 417.2K
13:10 1,361.30 1,361.30 1,360.00 1,361.30 200.3K
13:15 1,362.30 1,364.40 1,362.30 1,363.30 346.5K
13:20 1,363.30 1,363.50 1,363.00 1,363.50 163.1K
13:25 1,363.60 1,365.00 1,363.60 1,365.00 314.9K
13:30 1,364.90 1,364.90 1,364.30 1,364.70 189.1K
13:35 1,365.10 1,365.10 1,360.10 1,360.60 539.0K
13:40 1,360.80 1,361.00 1,359.90 1,360.10 220.4K
13:45 1,360.20 1,360.30 1,359.30 1,359.80 380.9K
13:50 1,359.00 1,361.40 1,359.00 1,361.40 273.4K
13:55 1,361.70 1,363.10 1,361.30 1,362.30 150.7K
14:00 1,362.40 1,364.50 1,362.40 1,362.90 408.9K
14:05 1,360.50 1,360.70 1,358.70 1,358.70 495.5K
14:10 1,358.90 1,359.80 1,358.30 1,359.80 210.7K
14:15 1,359.70 1,359.70 1,357.80 1,359.60 307.1K
14:20 1,359.70 1,359.70 1,357.50 1,357.70 233.5K
14:25 1,356.90 1,357.70 1,356.50 1,357.50 228.3K
14:30 1,356.70 1,356.70 1,354.40 1,354.80 703.6K
14:35 1,355.10 1,355.70 1,354.70 1,355.70 377.5K
14:40 1,355.30 1,357.30 1,355.10 1,357.30 378.5K
14:45 1,356.80 1,356.80 1,353.70 1,354.70 515.2K
14:50 1,354.90 1,356.40 1,354.90 1,356.40 293.4K
14:55 1,356.20 1,357.40 1,356.20 1,356.80 383.4K
15:00 1,357.00 1,360.10 1,357.00 1,360.10 323.8K
15:05 1,359.90 1,361.50 1,359.90 1,361.30 221.2K
15:10 1,361.80 1,363.60 1,361.20 1,362.70 318.9K
15:15 1,362.20 1,364.40 1,362.20 1,364.40 224.4K
15:20 1,364.40 1,364.90 1,363.50 1,364.90 503.7K
15:25 1,365.20 1,366.60 1,364.30 1,366.60 456.5K
15:30 1,366.80 1,370.00 1,366.80 1,370.00 755.7K
15:35 1,370.10 1,371.00 1,368.90 1,370.40 451.5K
15:40 1,370.70 1,374.10 1,370.70 1,374.10 561.5K
15:45 1,373.60 1,375.20 1,373.00 1,374.80 366.3K
15:50 1,374.40 1,376.10 1,374.00 1,374.00 502.5K
15:55 1,374.50 1,376.40 1,374.40 1,375.30 472.1K
16:00 1,375.60 1,377.30 1,375.60 1,376.70 405.4K
16:05 1,375.10 1,375.10 1,371.80 1,372.20 449.2K
16:10 1,372.10 1,372.50 1,371.10 1,372.10 278.3K
16:15 1,371.10 1,373.40 1,370.80 1,372.50 199.6K
16:20 1,372.30 1,372.50 1,371.80 1,372.10 265.2K
16:25 1,371.80 1,374.00 1,371.50 1,374.00 521.4K
16:30 1,373.50 1,373.80 1,373.00 1,373.80 437.3K
16:35 1,373.00 1,373.00 1,371.30 1,371.40 419.9K
16:40 1,371.20 1,371.70 1,370.40 1,371.70 497.6K
16:45 1,371.40 1,371.90 1,370.40 1,371.10 356.2K
16:50 1,371.50 1,371.90 1,370.20 1,370.70 275.2K
16:55 1,370.60 1,370.60 1,367.90 1,368.20 369.8K
17:00 1,368.50 1,369.10 1,368.00 1,368.00 478.1K
17:05 1,368.40 1,369.90 1,367.30 1,369.90 692.2K
17:10 1,368.70 1,368.70 1,367.00 1,367.20 528.7K
17:15 1,367.30 1,367.30 1,366.30 1,366.70 623.5K
17:20 1,366.30 1,366.50 1,364.40 1,366.00 890.8K
17:25 1,365.60 1,368.80 1,365.50 1,368.80 1,405.5K
17:35 1,370.60 1,370.60 1,370.60 1,370.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし