IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ スペイン →
1,820.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,357.90 1,366.90 1,357.90 1,363.90 3,791.2K
09:05 1,362.20 1,362.20 1,358.70 1,358.90 899.5K
09:10 1,359.20 1,359.20 1,355.80 1,355.80 647.2K
09:15 1,356.70 1,359.20 1,356.70 1,359.10 506.9K
09:20 1,359.00 1,364.00 1,358.90 1,364.00 421.7K
09:25 1,366.60 1,366.60 1,363.00 1,364.00 543.5K
09:30 1,364.90 1,369.90 1,364.90 1,369.70 756.0K
09:35 1,370.10 1,370.30 1,369.20 1,369.70 447.4K
09:40 1,369.30 1,373.50 1,369.10 1,373.50 565.0K
09:45 1,373.60 1,373.80 1,371.00 1,372.10 369.3K
09:50 1,372.10 1,372.10 1,370.00 1,370.20 420.2K
09:55 1,369.40 1,369.50 1,368.90 1,369.00 412.4K
10:00 1,369.00 1,373.10 1,369.00 1,372.80 605.4K
10:05 1,373.70 1,375.70 1,373.70 1,375.70 471.6K
10:10 1,375.40 1,376.40 1,375.10 1,375.10 417.0K
10:15 1,375.00 1,376.00 1,372.80 1,373.50 389.2K
10:20 1,372.50 1,372.50 1,368.30 1,369.10 650.1K
10:25 1,369.40 1,369.40 1,366.20 1,366.20 537.9K
10:30 1,366.20 1,366.20 1,365.10 1,365.40 535.2K
10:35 1,365.70 1,366.00 1,364.90 1,365.30 236.6K
10:40 1,366.20 1,367.10 1,366.00 1,366.70 565.5K
10:45 1,366.70 1,368.40 1,366.70 1,368.00 549.1K
10:50 1,367.70 1,370.50 1,367.70 1,370.30 656.2K
10:55 1,370.20 1,372.00 1,369.90 1,370.90 599.5K
11:00 1,371.10 1,371.70 1,370.80 1,371.40 447.7K
11:05 1,371.40 1,372.10 1,370.00 1,370.00 310.8K
11:10 1,370.20 1,372.80 1,370.20 1,372.80 434.5K
11:15 1,373.00 1,373.20 1,371.90 1,371.90 372.7K
11:20 1,372.00 1,372.00 1,369.80 1,369.90 341.1K
11:25 1,370.20 1,370.60 1,370.00 1,370.20 170.3K
11:30 1,370.20 1,370.80 1,368.20 1,368.20 392.6K
11:35 1,367.60 1,368.10 1,367.30 1,367.90 190.9K
11:40 1,367.80 1,367.90 1,367.00 1,367.40 272.4K
11:45 1,367.80 1,368.30 1,366.40 1,366.50 221.7K
11:50 1,368.10 1,368.50 1,367.10 1,368.50 777.8K
11:55 1,368.20 1,368.20 1,367.30 1,367.90 171.8K
12:00 1,367.30 1,367.90 1,365.60 1,365.80 455.5K
12:05 1,365.50 1,365.70 1,365.10 1,365.70 170.6K
12:10 1,364.90 1,365.00 1,362.10 1,362.90 746.2K
12:15 1,362.70 1,363.10 1,362.00 1,362.00 328.6K
12:20 1,361.50 1,361.50 1,353.30 1,356.40 745.0K
12:25 1,356.40 1,357.20 1,355.40 1,355.50 274.5K
12:30 1,356.20 1,356.30 1,353.40 1,353.40 298.9K
12:35 1,352.30 1,352.30 1,351.00 1,351.20 318.7K
12:40 1,351.50 1,353.30 1,350.80 1,353.10 467.0K
12:45 1,353.00 1,353.00 1,348.00 1,348.00 585.3K
12:50 1,347.70 1,347.70 1,344.70 1,344.70 384.1K
12:55 1,343.80 1,344.00 1,341.50 1,343.80 477.7K
13:00 1,344.40 1,345.20 1,344.10 1,345.10 540.0K
13:05 1,344.30 1,346.20 1,344.30 1,346.20 349.5K
13:10 1,346.10 1,346.10 1,344.30 1,345.40 291.9K
13:15 1,345.50 1,346.90 1,344.30 1,344.30 480.1K
13:20 1,344.00 1,346.40 1,343.90 1,346.40 439.7K
13:25 1,346.00 1,346.30 1,344.90 1,344.90 545.2K
13:30 1,344.70 1,347.00 1,344.20 1,346.90 329.1K
13:35 1,347.40 1,348.20 1,347.00 1,348.20 252.9K
13:40 1,348.60 1,351.10 1,348.00 1,351.10 245.2K
13:45 1,351.50 1,353.00 1,351.50 1,352.60 349.3K
13:50 1,352.70 1,353.80 1,352.50 1,353.80 420.8K
13:55 1,353.70 1,354.50 1,353.70 1,354.30 178.8K
14:00 1,354.20 1,356.30 1,353.70 1,356.00 318.5K
14:05 1,356.20 1,358.60 1,356.00 1,358.60 327.8K
14:10 1,358.30 1,359.20 1,357.90 1,357.90 270.8K
14:15 1,358.00 1,358.90 1,357.70 1,358.90 249.2K
14:20 1,358.90 1,360.20 1,358.90 1,359.30 568.4K
14:25 1,358.80 1,358.80 1,357.80 1,357.80 206.0K
14:30 1,358.60 1,359.40 1,357.90 1,357.90 432.9K
14:35 1,357.20 1,357.80 1,355.30 1,355.30 399.6K
14:40 1,355.80 1,355.80 1,354.50 1,355.10 167.9K
14:45 1,355.00 1,355.90 1,354.10 1,354.60 147.2K
14:50 1,354.80 1,355.70 1,353.80 1,355.10 215.8K
14:55 1,354.50 1,354.90 1,352.60 1,353.30 367.4K
15:00 1,352.70 1,353.90 1,352.00 1,353.90 296.7K
15:05 1,353.70 1,354.00 1,352.30 1,352.50 298.2K
15:10 1,352.60 1,352.60 1,350.20 1,350.90 316.9K
15:15 1,351.10 1,351.80 1,350.80 1,351.30 238.6K
15:20 1,352.00 1,352.80 1,351.40 1,351.50 214.9K
15:25 1,350.90 1,350.90 1,347.90 1,348.50 551.8K
15:30 1,347.90 1,347.90 1,344.50 1,344.60 680.1K
15:35 1,345.50 1,348.90 1,345.50 1,347.10 552.7K
15:40 1,347.00 1,347.00 1,344.20 1,345.70 535.3K
15:45 1,346.90 1,350.50 1,346.90 1,350.50 296.9K
15:50 1,351.00 1,351.00 1,348.20 1,348.20 499.1K
15:55 1,348.40 1,349.80 1,348.40 1,349.00 510.2K
16:00 1,348.40 1,357.40 1,348.40 1,357.30 1,251.1K
16:05 1,357.20 1,361.50 1,355.40 1,361.40 646.8K
16:10 1,360.50 1,365.20 1,357.70 1,365.20 771.9K
16:15 1,364.80 1,370.50 1,364.80 1,368.10 849.5K
16:20 1,368.50 1,368.50 1,364.70 1,366.70 682.6K
16:25 1,367.30 1,368.20 1,366.50 1,367.40 290.4K
16:30 1,366.50 1,367.50 1,365.90 1,367.20 669.1K
16:35 1,367.70 1,368.80 1,367.70 1,368.60 421.1K
16:40 1,367.60 1,368.70 1,366.10 1,368.50 915.7K
16:45 1,368.80 1,369.00 1,366.70 1,366.70 459.9K
16:50 1,367.20 1,367.20 1,362.00 1,362.00 438.2K
16:55 1,362.90 1,365.70 1,362.90 1,365.40 514.3K
17:00 1,364.80 1,365.50 1,364.30 1,364.40 539.0K
17:05 1,364.50 1,364.50 1,359.40 1,361.50 574.6K
17:10 1,361.30 1,365.10 1,360.90 1,365.10 803.7K
17:15 1,365.20 1,365.30 1,363.90 1,364.10 570.3K
17:20 1,363.60 1,364.30 1,362.50 1,363.80 1,093.3K
17:25 1,363.30 1,367.00 1,363.00 1,367.00 1,200.5K
17:35 1,363.40 1,363.40 1,363.40 1,363.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし