IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ スペイン →
1,842.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,444.40 1,444.40 1,435.30 1,438.40 4,589.7K
09:05 1,439.90 1,440.50 1,437.40 1,437.40 1,070.0K
09:10 1,435.90 1,438.70 1,435.70 1,438.70 1,017.9K
09:15 1,437.70 1,439.60 1,436.10 1,438.70 1,322.8K
09:20 1,438.70 1,440.50 1,435.60 1,435.60 852.4K
09:25 1,435.20 1,440.20 1,435.20 1,439.20 1,084.7K
09:30 1,440.40 1,443.30 1,440.30 1,440.30 701.5K
09:35 1,439.70 1,440.40 1,439.00 1,440.40 584.3K
09:40 1,439.70 1,442.60 1,439.30 1,442.60 714.0K
09:45 1,442.30 1,442.50 1,437.40 1,437.60 681.1K
09:50 1,436.90 1,439.40 1,436.90 1,438.60 480.9K
09:55 1,438.30 1,441.20 1,438.30 1,441.10 687.4K
10:00 1,442.80 1,445.80 1,442.50 1,444.20 988.9K
10:05 1,442.80 1,442.80 1,439.10 1,439.60 619.8K
10:10 1,439.10 1,439.40 1,437.40 1,438.60 593.0K
10:15 1,438.00 1,438.00 1,436.20 1,437.00 1,252.1K
10:20 1,437.40 1,438.20 1,436.70 1,438.20 898.4K
10:25 1,438.60 1,441.50 1,438.60 1,439.10 427.4K
10:30 1,437.40 1,437.60 1,431.10 1,432.60 850.8K
10:35 1,433.60 1,434.70 1,432.90 1,433.40 359.5K
10:40 1,434.40 1,434.40 1,432.40 1,432.40 831.5K
10:45 1,432.60 1,434.70 1,432.30 1,434.10 384.6K
10:50 1,433.50 1,433.90 1,431.60 1,433.90 486.5K
10:55 1,434.30 1,434.30 1,431.00 1,432.30 565.1K
11:00 1,433.10 1,433.40 1,430.90 1,433.10 614.4K
11:05 1,433.90 1,434.20 1,431.20 1,431.90 481.8K
11:10 1,432.00 1,436.50 1,432.00 1,436.30 539.0K
11:15 1,436.20 1,438.10 1,436.20 1,438.10 489.3K
11:20 1,437.80 1,437.80 1,434.90 1,434.90 393.7K
11:25 1,434.90 1,436.40 1,434.60 1,436.20 510.7K
11:30 1,437.00 1,437.00 1,435.90 1,436.40 777.8K
11:35 1,436.80 1,437.50 1,435.30 1,435.90 588.3K
11:40 1,435.50 1,435.50 1,432.90 1,432.90 530.2K
11:45 1,432.90 1,432.90 1,429.40 1,429.50 743.5K
11:50 1,428.90 1,431.90 1,428.70 1,430.20 510.6K
11:55 1,429.70 1,429.70 1,425.30 1,425.30 582.8K
12:00 1,424.90 1,426.10 1,423.90 1,426.10 670.4K
12:05 1,425.30 1,425.30 1,421.30 1,421.50 805.0K
12:10 1,421.30 1,421.30 1,413.80 1,415.50 1,060.6K
12:15 1,414.80 1,417.90 1,414.80 1,416.90 554.8K
12:20 1,415.50 1,415.50 1,411.90 1,415.30 591.0K
12:25 1,416.30 1,418.00 1,416.30 1,417.00 402.7K
12:30 1,415.60 1,415.60 1,414.10 1,414.80 614.8K
12:35 1,416.00 1,417.80 1,416.00 1,417.80 366.7K
12:40 1,418.20 1,418.20 1,416.70 1,417.50 399.8K
12:45 1,416.70 1,420.40 1,416.70 1,420.40 308.5K
12:50 1,420.20 1,421.30 1,418.70 1,418.70 454.8K
12:55 1,418.20 1,422.30 1,418.20 1,422.30 297.2K
13:00 1,423.00 1,423.00 1,418.30 1,418.60 648.5K
13:05 1,418.60 1,418.60 1,416.90 1,417.40 337.2K
13:10 1,416.80 1,418.20 1,416.20 1,417.80 440.9K
13:15 1,417.30 1,419.00 1,416.30 1,419.00 788.5K
13:20 1,419.20 1,419.20 1,415.90 1,417.60 550.3K
13:25 1,417.60 1,417.60 1,415.90 1,416.00 236.5K
13:30 1,415.10 1,417.30 1,415.10 1,417.20 296.7K
13:35 1,417.30 1,419.30 1,417.20 1,418.80 387.9K
13:40 1,418.60 1,419.30 1,417.30 1,419.30 372.3K
13:45 1,419.40 1,421.90 1,418.90 1,421.90 374.7K
13:50 1,422.60 1,423.00 1,421.00 1,421.60 245.2K
13:55 1,421.70 1,421.70 1,420.10 1,420.10 227.3K
14:00 1,418.90 1,420.70 1,418.90 1,419.90 239.6K
14:05 1,419.90 1,420.10 1,417.30 1,417.70 231.2K
14:10 1,417.10 1,417.60 1,416.40 1,416.40 328.7K
14:15 1,412.40 1,413.00 1,410.00 1,412.80 861.9K
14:20 1,412.40 1,413.30 1,409.90 1,410.50 531.0K
14:25 1,410.90 1,412.80 1,410.90 1,411.00 350.4K
14:30 1,411.40 1,411.70 1,409.20 1,409.80 708.4K
14:35 1,409.20 1,413.20 1,409.20 1,413.20 421.7K
14:40 1,412.50 1,412.90 1,411.00 1,412.90 316.8K
14:45 1,412.80 1,414.00 1,411.40 1,411.40 414.8K
14:50 1,411.70 1,415.40 1,410.30 1,415.40 362.8K
14:55 1,415.90 1,416.20 1,414.80 1,416.20 310.4K
15:00 1,416.60 1,416.60 1,411.50 1,411.50 358.6K
15:05 1,412.00 1,412.00 1,409.70 1,409.70 424.2K
15:10 1,409.50 1,411.50 1,409.50 1,411.00 270.3K
15:15 1,412.40 1,412.40 1,410.90 1,411.80 288.3K
15:20 1,412.80 1,413.20 1,408.70 1,408.90 369.4K
15:25 1,408.70 1,409.30 1,404.10 1,404.80 457.2K
15:30 1,406.70 1,406.70 1,402.20 1,403.30 745.4K
15:35 1,404.00 1,408.20 1,404.00 1,408.00 484.6K
15:40 1,408.60 1,411.20 1,408.60 1,409.40 452.6K
15:45 1,409.30 1,417.10 1,409.30 1,417.10 605.8K
15:50 1,416.90 1,418.10 1,414.80 1,414.80 460.3K
15:55 1,414.40 1,416.20 1,413.70 1,414.70 476.0K
16:00 1,409.00 1,413.60 1,409.00 1,411.90 894.1K
16:05 1,410.90 1,411.40 1,409.00 1,410.50 638.8K
16:10 1,411.00 1,418.60 1,411.00 1,417.30 445.6K
16:15 1,417.20 1,420.50 1,417.20 1,419.90 476.6K
16:20 1,420.10 1,423.60 1,419.80 1,423.60 611.1K
16:25 1,424.00 1,425.40 1,424.00 1,425.40 619.1K
16:30 1,425.10 1,428.20 1,425.10 1,426.80 644.8K
16:35 1,428.10 1,430.60 1,428.10 1,428.80 436.1K
16:40 1,428.70 1,428.70 1,428.00 1,428.00 484.6K
16:45 1,428.00 1,428.20 1,426.80 1,427.80 580.6K
16:50 1,426.40 1,426.40 1,421.80 1,422.30 480.4K
16:55 1,423.40 1,425.40 1,423.10 1,425.40 476.3K
17:00 1,424.50 1,426.20 1,424.50 1,425.40 552.5K
17:05 1,425.40 1,425.80 1,424.90 1,425.70 494.6K
17:10 1,425.30 1,426.80 1,425.30 1,426.50 605.5K
17:15 1,425.80 1,426.60 1,424.00 1,426.40 1,761.9K
17:20 1,426.20 1,426.20 1,422.10 1,422.10 1,087.0K
17:25 1,422.30 1,422.40 1,419.60 1,419.60 1,050.8K
17:35 1,421.80 1,421.80 1,421.80 1,421.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし