IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ スペイン →
1,842.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,483.10 1,486.70 1,482.80 1,486.70 2,941.1K
09:05 1,487.40 1,487.40 1,481.10 1,481.60 877.7K
09:10 1,482.20 1,483.90 1,481.60 1,483.90 1,223.0K
09:15 1,484.20 1,487.40 1,483.80 1,487.40 877.9K
09:20 1,486.90 1,488.30 1,486.90 1,487.30 1,057.3K
09:25 1,486.60 1,488.30 1,484.80 1,488.30 995.3K
09:30 1,487.60 1,490.40 1,487.10 1,490.40 2,193.3K
09:35 1,490.90 1,492.30 1,490.50 1,492.30 753.4K
09:40 1,492.20 1,493.80 1,490.50 1,493.80 828.8K
09:45 1,493.70 1,493.70 1,488.50 1,489.90 759.4K
09:50 1,489.90 1,491.80 1,488.50 1,491.10 762.5K
09:55 1,491.10 1,492.90 1,490.50 1,492.90 565.4K
10:00 1,494.70 1,497.60 1,494.40 1,497.20 1,430.1K
10:05 1,496.00 1,497.50 1,496.00 1,497.00 644.8K
10:10 1,496.70 1,499.10 1,496.70 1,498.40 653.0K
10:15 1,497.70 1,497.70 1,494.90 1,495.40 679.2K
10:20 1,495.00 1,498.60 1,495.00 1,497.50 630.2K
10:25 1,498.00 1,499.60 1,498.00 1,498.70 578.7K
10:30 1,498.20 1,498.80 1,496.20 1,496.20 893.8K
10:35 1,496.00 1,498.40 1,496.00 1,497.30 852.7K
10:40 1,497.30 1,497.80 1,493.10 1,493.40 728.4K
10:45 1,493.30 1,493.30 1,491.20 1,492.00 676.3K
10:50 1,491.40 1,491.40 1,488.60 1,488.60 819.7K
10:55 1,488.20 1,490.20 1,488.20 1,488.40 607.7K
11:00 1,487.80 1,488.00 1,484.00 1,484.10 712.4K
11:05 1,484.40 1,484.40 1,479.40 1,479.40 1,051.0K
11:10 1,479.90 1,480.70 1,478.70 1,479.20 511.0K
11:15 1,479.60 1,480.30 1,478.50 1,478.90 575.7K
11:20 1,479.30 1,479.40 1,476.10 1,476.50 585.3K
11:25 1,476.20 1,476.20 1,472.30 1,472.30 650.5K
11:30 1,472.60 1,475.40 1,472.60 1,475.20 611.3K
11:35 1,476.00 1,478.80 1,475.90 1,478.80 342.0K
11:40 1,478.80 1,478.80 1,478.00 1,478.00 506.9K
11:45 1,478.70 1,479.40 1,478.40 1,479.40 459.4K
11:50 1,478.80 1,480.60 1,478.40 1,479.90 925.5K
11:55 1,480.40 1,481.90 1,478.90 1,478.90 748.6K
12:00 1,479.30 1,479.80 1,475.40 1,475.40 654.3K
12:05 1,473.20 1,475.50 1,473.20 1,475.50 416.6K
12:10 1,475.50 1,476.50 1,474.00 1,474.00 387.6K
12:15 1,473.90 1,475.40 1,473.90 1,475.40 312.3K
12:20 1,476.10 1,477.80 1,476.10 1,477.50 520.0K
12:25 1,477.80 1,478.50 1,477.20 1,477.30 555.4K
12:30 1,476.80 1,476.80 1,474.40 1,475.80 377.7K
12:35 1,477.10 1,477.10 1,475.90 1,476.20 341.6K
12:40 1,475.80 1,477.30 1,475.80 1,476.50 231.8K
12:45 1,476.90 1,477.50 1,476.00 1,477.00 570.7K
12:50 1,477.30 1,477.60 1,476.90 1,476.90 303.3K
12:55 1,477.60 1,479.60 1,477.60 1,478.00 325.3K
13:00 1,477.10 1,478.40 1,476.30 1,478.30 425.4K
13:05 1,478.30 1,478.50 1,476.90 1,478.40 365.6K
13:10 1,478.00 1,478.20 1,475.70 1,475.70 322.3K
13:15 1,476.10 1,476.70 1,470.90 1,470.90 669.9K
13:20 1,469.40 1,473.60 1,469.40 1,471.10 649.3K
13:25 1,471.40 1,472.00 1,470.20 1,470.20 661.5K
13:30 1,471.00 1,471.60 1,470.20 1,471.40 324.3K
13:35 1,471.80 1,471.80 1,469.70 1,471.10 321.3K
13:40 1,471.90 1,472.60 1,433.30 1,433.30 4,367.0K
13:45 1,430.20 1,430.20 1,398.30 1,405.00 5,528.2K
13:50 1,409.70 1,409.70 1,386.20 1,401.40 3,073.1K
13:55 1,406.40 1,407.40 1,377.70 1,377.70 3,449.4K
14:00 1,367.40 1,372.40 1,362.60 1,370.00 8,638.3K
14:05 1,371.70 1,381.60 1,360.40 1,381.30 4,587.4K
14:10 1,377.10 1,377.10 1,356.40 1,363.20 3,290.4K
14:15 1,356.20 1,367.70 1,349.70 1,366.00 3,825.5K
14:20 1,360.60 1,372.20 1,357.90 1,372.20 3,249.7K
14:25 1,377.60 1,386.80 1,376.50 1,386.80 2,822.2K
14:30 1,387.90 1,392.90 1,387.80 1,391.80 2,939.3K
14:35 1,395.30 1,396.30 1,386.20 1,387.80 2,193.1K
14:40 1,384.20 1,394.00 1,384.20 1,390.10 1,282.8K
14:45 1,387.70 1,387.70 1,374.00 1,382.00 1,721.6K
14:50 1,380.40 1,380.70 1,375.70 1,377.30 1,302.1K
14:55 1,372.80 1,383.00 1,372.80 1,382.50 1,429.7K
15:00 1,382.30 1,382.80 1,379.30 1,382.80 1,150.5K
15:05 1,381.20 1,381.20 1,377.60 1,379.10 1,081.3K
15:10 1,376.10 1,376.10 1,372.50 1,373.50 913.3K
15:15 1,373.00 1,377.70 1,372.60 1,377.70 1,357.2K
15:20 1,376.70 1,382.50 1,376.70 1,379.90 1,053.4K
15:25 1,381.10 1,393.30 1,381.10 1,393.00 1,467.8K
15:30 1,395.00 1,405.70 1,394.00 1,403.10 2,013.7K
15:35 1,400.20 1,408.10 1,400.20 1,407.30 1,666.3K
15:40 1,407.40 1,407.40 1,402.70 1,405.90 1,271.8K
15:45 1,404.50 1,404.60 1,400.70 1,402.70 1,001.4K
15:50 1,402.90 1,407.80 1,402.90 1,406.80 1,050.6K
15:55 1,407.80 1,408.30 1,406.20 1,407.00 972.6K
16:00 1,411.60 1,413.90 1,411.00 1,413.90 907.2K
16:05 1,415.40 1,418.40 1,415.40 1,416.00 1,406.9K
16:10 1,413.70 1,416.40 1,412.60 1,413.40 857.0K
16:15 1,414.00 1,414.00 1,407.00 1,407.00 1,402.6K
16:20 1,406.90 1,418.60 1,406.80 1,418.60 1,120.3K
16:25 1,417.60 1,418.30 1,413.10 1,414.00 1,015.9K
16:30 1,414.90 1,422.50 1,414.90 1,422.50 732.9K
16:35 1,423.40 1,423.40 1,420.40 1,420.40 668.4K
16:40 1,420.80 1,423.30 1,420.80 1,422.40 712.2K
16:45 1,422.60 1,427.80 1,422.60 1,427.50 769.1K
16:50 1,426.20 1,426.20 1,422.90 1,423.50 711.7K
16:55 1,424.20 1,425.80 1,424.20 1,425.10 547.1K
17:00 1,423.30 1,424.30 1,421.70 1,424.20 1,141.1K
17:05 1,423.60 1,423.60 1,420.90 1,421.80 922.3K
17:10 1,422.90 1,422.90 1,417.80 1,418.60 1,451.4K
17:15 1,419.00 1,424.80 1,418.80 1,424.10 1,469.1K
17:20 1,425.20 1,426.10 1,424.10 1,424.10 1,131.5K
17:25 1,421.50 1,421.60 1,418.40 1,419.50 2,101.9K
17:35 1,426.00 1,426.00 1,426.00 1,426.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし