IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ スペイン →
1,842.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,341.40 1,346.60 1,338.60 1,342.10 4,189.4K
09:05 1,341.90 1,344.90 1,341.80 1,343.00 1,618.5K
09:10 1,342.50 1,342.50 1,336.70 1,336.70 2,454.2K
09:15 1,337.90 1,340.40 1,337.00 1,340.40 1,627.8K
09:20 1,339.80 1,344.50 1,339.80 1,344.50 1,137.0K
09:25 1,344.10 1,344.10 1,341.90 1,343.10 897.8K
09:30 1,343.20 1,343.80 1,341.50 1,341.50 731.4K
09:35 1,342.60 1,342.70 1,340.50 1,341.10 665.0K
09:40 1,340.80 1,340.80 1,337.90 1,338.30 1,000.7K
09:45 1,338.40 1,338.40 1,335.60 1,337.70 803.6K
09:50 1,339.20 1,341.90 1,339.00 1,339.00 854.1K
09:55 1,338.80 1,340.00 1,337.30 1,337.30 554.6K
10:00 1,337.90 1,339.00 1,336.40 1,339.00 642.0K
10:05 1,338.60 1,340.60 1,338.50 1,339.70 502.1K
10:10 1,341.00 1,344.50 1,341.00 1,344.50 456.0K
10:15 1,344.80 1,347.70 1,344.80 1,347.60 626.3K
10:20 1,346.70 1,346.70 1,343.10 1,343.80 527.1K
10:25 1,343.80 1,347.80 1,343.80 1,346.20 722.9K
10:30 1,345.50 1,346.70 1,343.20 1,343.70 683.0K
10:35 1,343.40 1,344.30 1,343.00 1,344.30 395.7K
10:40 1,344.60 1,348.30 1,344.60 1,348.30 1,020.7K
10:45 1,348.50 1,350.70 1,348.50 1,350.70 453.8K
10:50 1,350.70 1,350.70 1,348.60 1,348.60 544.7K
10:55 1,348.00 1,349.10 1,346.90 1,348.40 635.7K
11:00 1,348.90 1,348.90 1,346.40 1,348.30 675.4K
11:05 1,348.10 1,348.90 1,347.70 1,347.90 476.5K
11:10 1,348.30 1,348.70 1,346.40 1,346.60 648.7K
11:15 1,347.20 1,348.20 1,346.10 1,348.20 526.7K
11:20 1,348.70 1,349.50 1,348.60 1,349.20 597.9K
11:25 1,349.60 1,353.50 1,349.60 1,353.50 563.8K
11:30 1,354.10 1,355.30 1,353.70 1,353.70 395.6K
11:35 1,353.00 1,355.10 1,353.00 1,355.10 466.3K
11:40 1,354.70 1,355.20 1,353.80 1,354.70 552.8K
11:45 1,355.00 1,356.90 1,355.00 1,356.50 460.1K
11:50 1,356.40 1,356.90 1,354.40 1,354.40 683.7K
11:55 1,354.20 1,357.20 1,354.20 1,357.20 421.4K
12:00 1,357.60 1,357.70 1,356.00 1,356.00 346.5K
12:05 1,355.50 1,357.00 1,355.50 1,356.70 342.4K
12:10 1,356.60 1,357.50 1,356.10 1,356.90 635.2K
12:15 1,357.30 1,358.40 1,356.90 1,358.10 469.1K
12:20 1,358.20 1,359.40 1,357.60 1,357.60 596.1K
12:25 1,357.50 1,359.30 1,357.50 1,357.80 796.6K
12:30 1,357.80 1,359.10 1,357.60 1,358.80 374.4K
12:35 1,358.90 1,360.40 1,358.60 1,358.60 354.6K
12:40 1,357.90 1,358.10 1,356.50 1,357.60 406.2K
12:45 1,357.80 1,359.40 1,357.60 1,359.40 404.2K
12:50 1,359.30 1,359.80 1,359.30 1,359.60 332.6K
12:55 1,360.20 1,360.60 1,360.00 1,360.60 443.8K
13:00 1,360.70 1,360.90 1,360.40 1,360.70 268.8K
13:05 1,360.90 1,361.10 1,360.30 1,360.30 496.4K
13:10 1,360.10 1,361.20 1,359.50 1,359.50 517.3K
13:15 1,360.00 1,360.10 1,359.30 1,360.10 314.6K
13:20 1,360.00 1,360.00 1,358.10 1,358.10 691.4K
13:25 1,358.00 1,359.90 1,358.00 1,359.10 366.7K
13:30 1,359.60 1,360.70 1,359.60 1,360.70 691.2K
13:35 1,360.80 1,361.20 1,360.00 1,360.00 279.9K
13:40 1,360.30 1,361.20 1,359.80 1,361.20 430.9K
13:45 1,360.60 1,360.60 1,357.00 1,357.00 330.5K
13:50 1,357.20 1,357.40 1,356.00 1,356.80 267.9K
13:55 1,355.70 1,355.70 1,354.70 1,355.00 438.7K
14:00 1,355.50 1,356.20 1,354.50 1,356.00 368.9K
14:05 1,356.30 1,356.40 1,355.30 1,355.90 285.0K
14:10 1,355.70 1,356.80 1,355.30 1,356.80 414.2K
14:15 1,356.60 1,356.80 1,355.20 1,355.30 222.6K
14:20 1,356.60 1,358.70 1,356.60 1,358.50 283.9K
14:25 1,358.80 1,359.20 1,358.60 1,359.20 381.8K
14:30 1,358.70 1,362.80 1,358.30 1,362.80 621.1K
14:35 1,363.00 1,363.40 1,362.30 1,362.50 223.9K
14:40 1,362.60 1,363.70 1,362.00 1,362.90 297.9K
14:45 1,363.00 1,363.00 1,361.90 1,361.90 255.6K
14:50 1,362.00 1,364.80 1,361.90 1,364.50 530.2K
14:55 1,363.50 1,363.60 1,360.20 1,360.20 368.2K
15:00 1,360.40 1,360.40 1,357.20 1,357.80 560.2K
15:05 1,357.70 1,359.10 1,357.70 1,358.50 467.5K
15:10 1,358.70 1,359.00 1,358.00 1,358.60 275.0K
15:15 1,357.90 1,362.20 1,357.90 1,361.40 570.4K
15:20 1,361.70 1,361.70 1,360.60 1,361.30 446.8K
15:25 1,362.70 1,365.50 1,362.70 1,365.50 303.9K
15:30 1,365.60 1,365.70 1,363.80 1,363.90 620.8K
15:35 1,363.80 1,364.10 1,362.10 1,362.60 570.3K
15:40 1,364.40 1,364.40 1,363.00 1,363.80 672.0K
15:45 1,364.10 1,368.30 1,363.70 1,368.30 735.7K
15:50 1,367.70 1,369.70 1,366.20 1,368.80 745.7K
15:55 1,368.80 1,369.40 1,367.30 1,369.20 502.1K
16:00 1,369.50 1,369.50 1,365.90 1,366.70 695.3K
16:05 1,365.70 1,366.60 1,365.60 1,366.50 727.8K
16:10 1,366.10 1,366.30 1,364.10 1,366.20 622.0K
16:15 1,365.80 1,366.60 1,363.90 1,366.60 654.1K
16:20 1,366.50 1,367.60 1,366.00 1,366.30 367.4K
16:25 1,366.40 1,367.00 1,363.10 1,363.10 696.9K
16:30 1,363.50 1,363.50 1,361.20 1,361.20 557.0K
16:35 1,361.20 1,364.30 1,361.10 1,363.20 656.8K
16:40 1,362.50 1,363.80 1,362.00 1,363.80 516.5K
16:45 1,364.00 1,364.50 1,362.40 1,364.40 524.9K
16:50 1,363.80 1,366.80 1,363.70 1,366.80 551.5K
16:55 1,367.10 1,367.30 1,364.40 1,364.40 707.7K
17:00 1,364.10 1,365.80 1,363.40 1,365.80 550.5K
17:05 1,366.60 1,366.60 1,365.60 1,365.70 614.7K
17:10 1,365.70 1,367.70 1,365.70 1,367.70 969.7K
17:15 1,367.50 1,370.40 1,367.40 1,370.00 792.9K
17:20 1,370.00 1,372.40 1,370.00 1,372.40 916.5K
17:25 1,371.10 1,371.40 1,371.10 1,371.40 1,141.9K
17:35 1,377.50 1,377.50 1,377.50 1,377.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし