IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ スペイン →
1,842.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,298.20 1,320.90 1,298.20 1,308.50 12,336.8K
09:05 1,306.70 1,308.10 1,297.70 1,308.10 2,377.7K
09:10 1,304.50 1,306.00 1,299.20 1,306.00 2,037.0K
09:15 1,307.90 1,307.90 1,302.40 1,304.10 1,667.7K
09:20 1,305.20 1,308.20 1,305.20 1,307.50 1,237.3K
09:25 1,305.50 1,307.10 1,302.80 1,302.80 1,817.7K
09:30 1,304.10 1,304.80 1,298.40 1,298.40 1,308.1K
09:35 1,298.40 1,298.40 1,295.90 1,295.90 1,117.3K
09:40 1,294.80 1,294.80 1,289.80 1,291.40 1,545.3K
09:45 1,291.70 1,291.70 1,285.20 1,286.70 1,393.5K
09:50 1,286.40 1,286.40 1,281.00 1,281.00 1,363.4K
09:55 1,278.40 1,282.20 1,274.30 1,280.40 1,237.0K
10:00 1,282.40 1,283.40 1,282.10 1,282.80 1,061.8K
10:05 1,280.50 1,280.50 1,275.30 1,277.60 1,393.5K
10:10 1,276.80 1,278.20 1,271.50 1,272.90 1,154.3K
10:15 1,273.10 1,278.80 1,273.10 1,277.20 834.6K
10:20 1,276.90 1,279.20 1,276.30 1,279.20 641.2K
10:25 1,279.30 1,285.70 1,279.30 1,285.70 706.7K
10:30 1,287.80 1,287.80 1,286.90 1,287.10 1,065.0K
10:35 1,287.00 1,289.60 1,286.80 1,289.60 689.9K
10:40 1,291.40 1,293.70 1,291.40 1,292.00 1,404.5K
10:45 1,293.70 1,295.90 1,293.60 1,294.60 894.1K
10:50 1,294.60 1,297.80 1,293.50 1,297.60 1,539.5K
10:55 1,297.70 1,298.20 1,295.10 1,296.60 702.4K
11:00 1,296.10 1,296.60 1,294.50 1,296.60 747.3K
11:05 1,296.90 1,299.00 1,296.30 1,296.30 1,299.7K
11:10 1,296.80 1,296.80 1,292.20 1,292.80 906.8K
11:15 1,292.90 1,292.90 1,291.20 1,291.20 805.9K
11:20 1,291.30 1,293.70 1,290.80 1,293.50 957.8K
11:25 1,293.50 1,295.40 1,293.30 1,294.70 805.9K
11:30 1,295.10 1,297.80 1,294.90 1,297.60 633.3K
11:35 1,298.20 1,298.20 1,294.90 1,296.90 771.2K
11:40 1,297.40 1,299.00 1,296.60 1,296.80 995.8K
11:45 1,295.30 1,295.80 1,290.90 1,290.90 879.0K
11:50 1,290.60 1,292.90 1,290.60 1,292.30 855.4K
11:55 1,292.50 1,293.40 1,291.70 1,292.00 509.9K
12:00 1,292.60 1,292.60 1,289.70 1,289.90 535.7K
12:05 1,289.90 1,292.80 1,289.70 1,290.40 1,058.7K
12:10 1,290.10 1,291.90 1,289.80 1,291.70 734.8K
12:15 1,290.90 1,291.20 1,289.10 1,289.30 513.0K
12:20 1,289.60 1,290.20 1,287.60 1,287.80 625.0K
12:25 1,288.00 1,291.10 1,287.90 1,289.50 603.9K
12:30 1,289.10 1,290.00 1,288.80 1,289.90 621.1K
12:35 1,290.20 1,291.30 1,289.90 1,290.70 533.0K
12:40 1,289.80 1,290.30 1,287.90 1,287.90 504.6K
12:45 1,286.10 1,286.10 1,283.80 1,286.10 979.0K
12:50 1,286.20 1,287.10 1,285.20 1,287.10 411.8K
12:55 1,287.90 1,288.50 1,286.70 1,287.40 443.9K
13:00 1,286.90 1,290.10 1,285.80 1,290.10 775.9K
13:05 1,289.80 1,290.70 1,288.70 1,288.80 611.9K
13:10 1,289.00 1,289.00 1,283.90 1,285.90 663.6K
13:15 1,284.90 1,285.00 1,283.40 1,283.50 878.7K
13:20 1,283.80 1,284.20 1,281.20 1,284.20 745.0K
13:25 1,284.60 1,286.00 1,284.60 1,284.70 674.0K
13:30 1,283.30 1,284.40 1,281.70 1,284.40 449.2K
13:35 1,284.60 1,290.10 1,284.60 1,289.70 668.4K
13:40 1,289.90 1,289.90 1,288.10 1,289.20 439.9K
13:45 1,290.00 1,290.50 1,286.90 1,286.90 717.9K
13:50 1,288.80 1,290.30 1,287.30 1,289.40 462.6K
13:55 1,290.10 1,291.70 1,290.10 1,290.80 529.1K
14:00 1,291.60 1,292.90 1,291.30 1,292.00 570.3K
14:05 1,292.00 1,292.30 1,289.20 1,289.20 585.7K
14:10 1,290.10 1,291.90 1,290.10 1,291.90 782.9K
14:15 1,291.70 1,294.30 1,291.70 1,294.30 528.5K
14:20 1,294.10 1,294.10 1,289.80 1,289.80 743.9K
14:25 1,288.50 1,288.60 1,287.10 1,288.00 622.6K
14:30 1,288.20 1,290.60 1,288.20 1,290.50 509.2K
14:35 1,291.20 1,292.90 1,291.20 1,292.90 485.6K
14:40 1,292.30 1,293.60 1,291.90 1,292.80 502.5K
14:45 1,292.80 1,293.20 1,290.20 1,291.00 390.9K
14:50 1,292.20 1,294.10 1,292.10 1,294.10 420.1K
14:55 1,293.30 1,293.70 1,292.60 1,293.00 430.8K
15:00 1,293.50 1,294.50 1,292.90 1,294.50 347.4K
15:05 1,293.90 1,294.20 1,293.70 1,293.70 438.2K
15:10 1,293.70 1,293.70 1,291.20 1,291.20 843.7K
15:15 1,291.40 1,291.50 1,290.50 1,291.30 443.6K
15:20 1,290.70 1,291.50 1,288.50 1,289.40 389.3K
15:25 1,289.70 1,291.60 1,289.60 1,289.60 548.6K
15:30 1,290.10 1,290.10 1,280.00 1,280.30 991.6K
15:35 1,280.40 1,280.80 1,277.80 1,278.60 1,457.7K
15:40 1,278.50 1,282.50 1,278.50 1,281.10 944.5K
15:45 1,282.00 1,282.90 1,279.50 1,282.10 957.8K
15:50 1,282.40 1,285.20 1,282.40 1,284.80 696.1K
15:55 1,282.90 1,284.80 1,282.30 1,283.50 1,191.8K
16:00 1,281.10 1,282.30 1,278.80 1,281.80 954.9K
16:05 1,282.40 1,283.90 1,280.80 1,280.80 1,235.9K
16:10 1,281.00 1,282.60 1,281.00 1,281.10 656.1K
16:15 1,280.60 1,283.80 1,280.40 1,282.70 537.6K
16:20 1,284.50 1,284.50 1,280.10 1,283.00 678.9K
16:25 1,283.30 1,284.60 1,280.60 1,280.60 791.2K
16:30 1,280.20 1,280.20 1,273.90 1,274.70 1,033.8K
16:35 1,275.20 1,279.40 1,275.10 1,279.40 843.8K
16:40 1,280.90 1,282.70 1,280.60 1,282.20 483.2K
16:45 1,284.10 1,287.60 1,283.30 1,287.60 1,061.1K
16:50 1,287.20 1,291.50 1,287.20 1,291.50 718.5K
16:55 1,291.90 1,291.90 1,289.70 1,289.70 584.7K
17:00 1,289.70 1,291.70 1,288.70 1,291.70 629.8K
17:05 1,291.60 1,293.20 1,290.80 1,290.80 781.5K
17:10 1,291.30 1,294.60 1,291.30 1,294.30 1,063.9K
17:15 1,293.60 1,293.60 1,290.90 1,292.50 1,249.7K
17:20 1,292.70 1,292.70 1,288.60 1,288.70 1,253.1K
17:25 1,289.40 1,291.50 1,289.30 1,291.50 1,192.4K
17:35 1,298.60 1,298.60 1,298.60 1,298.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし