IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ スペイン →
1,842.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,257.70 1,259.20 1,249.60 1,251.60 6,632.2K
09:05 1,251.40 1,252.40 1,249.90 1,250.10 2,030.3K
09:10 1,249.70 1,254.30 1,248.40 1,254.30 1,113.4K
09:15 1,255.80 1,256.30 1,254.60 1,255.80 1,686.9K
09:20 1,255.10 1,259.60 1,255.00 1,259.60 1,399.7K
09:25 1,259.30 1,259.70 1,256.50 1,259.10 1,066.5K
09:30 1,259.80 1,259.90 1,256.00 1,257.20 1,322.1K
09:35 1,257.80 1,259.70 1,257.80 1,259.20 1,320.6K
09:40 1,259.70 1,263.20 1,259.70 1,263.20 991.4K
09:45 1,262.70 1,262.70 1,261.90 1,262.70 753.6K
09:50 1,264.60 1,266.20 1,264.60 1,265.40 1,229.4K
09:55 1,264.70 1,264.70 1,263.00 1,263.90 1,116.3K
10:00 1,263.20 1,264.60 1,262.20 1,263.50 722.7K
10:05 1,263.60 1,263.60 1,262.50 1,263.00 696.0K
10:10 1,263.10 1,263.60 1,261.20 1,261.70 1,053.1K
10:15 1,262.10 1,262.10 1,257.70 1,257.70 858.2K
10:20 1,258.70 1,260.70 1,258.70 1,260.70 919.4K
10:25 1,260.90 1,265.00 1,260.70 1,264.60 614.0K
10:30 1,264.10 1,267.90 1,264.10 1,267.60 634.6K
10:35 1,267.80 1,267.80 1,266.70 1,267.20 1,120.1K
10:40 1,267.50 1,267.50 1,266.70 1,266.70 547.3K
10:45 1,266.40 1,266.80 1,265.10 1,265.30 602.7K
10:50 1,264.50 1,265.00 1,263.50 1,263.50 836.7K
10:55 1,262.90 1,262.90 1,260.00 1,260.60 587.8K
11:00 1,261.70 1,264.80 1,261.70 1,264.80 653.9K
11:05 1,265.20 1,265.20 1,262.40 1,263.20 608.0K
11:10 1,263.10 1,263.50 1,259.90 1,260.00 659.1K
11:15 1,259.30 1,262.70 1,259.30 1,262.70 534.3K
11:20 1,262.40 1,262.40 1,260.10 1,261.10 420.0K
11:25 1,261.40 1,261.90 1,260.00 1,260.10 437.3K
11:30 1,261.10 1,262.60 1,260.40 1,262.60 512.6K
11:35 1,262.50 1,262.50 1,261.20 1,262.10 438.9K
11:40 1,262.70 1,264.40 1,262.70 1,263.10 478.0K
11:45 1,262.90 1,265.80 1,262.90 1,265.80 616.2K
11:50 1,265.80 1,266.60 1,263.50 1,264.60 1,776.7K
11:55 1,265.60 1,267.20 1,265.60 1,266.60 1,392.7K
12:00 1,265.30 1,265.30 1,263.80 1,264.60 744.8K
12:05 1,265.40 1,266.10 1,263.70 1,266.10 668.4K
12:10 1,267.20 1,267.90 1,266.70 1,267.90 732.5K
12:15 1,267.80 1,269.30 1,267.30 1,269.30 534.8K
12:20 1,269.30 1,269.40 1,268.30 1,268.50 493.6K
12:25 1,268.40 1,268.40 1,265.30 1,265.30 869.9K
12:30 1,265.30 1,265.30 1,264.40 1,264.80 778.8K
12:35 1,264.90 1,268.50 1,264.90 1,268.50 684.6K
12:40 1,269.30 1,269.80 1,269.30 1,269.70 671.7K
12:45 1,269.60 1,270.00 1,266.80 1,266.90 729.8K
12:50 1,267.60 1,267.60 1,265.60 1,266.80 523.5K
12:55 1,266.70 1,267.20 1,266.20 1,266.20 476.7K
13:00 1,264.80 1,266.20 1,264.80 1,265.60 694.9K
13:05 1,265.50 1,265.60 1,264.60 1,264.60 605.7K
13:10 1,264.60 1,266.10 1,264.30 1,266.10 581.5K
13:15 1,267.00 1,267.70 1,266.60 1,266.60 828.5K
13:20 1,266.60 1,266.60 1,265.80 1,266.20 462.0K
13:25 1,266.90 1,267.10 1,258.60 1,261.90 1,494.0K
13:30 1,262.60 1,265.10 1,262.60 1,265.10 439.1K
13:35 1,264.80 1,265.10 1,263.50 1,264.30 400.4K
13:40 1,264.20 1,266.10 1,264.20 1,266.10 372.5K
13:45 1,265.80 1,268.20 1,265.60 1,267.90 507.3K
13:50 1,268.00 1,268.50 1,267.90 1,268.00 401.0K
13:55 1,268.00 1,268.40 1,268.00 1,268.10 345.2K
14:00 1,268.50 1,269.80 1,268.50 1,269.80 365.8K
14:05 1,270.40 1,270.60 1,269.50 1,269.60 282.2K
14:10 1,269.70 1,271.20 1,269.70 1,271.20 240.2K
14:15 1,271.30 1,272.30 1,271.30 1,272.00 681.0K
14:20 1,271.80 1,271.80 1,270.10 1,270.10 321.6K
14:25 1,269.50 1,269.50 1,267.90 1,267.90 402.8K
14:30 1,267.80 1,269.50 1,267.70 1,268.10 810.5K
14:35 1,267.90 1,269.40 1,267.70 1,269.40 428.1K
14:40 1,269.40 1,270.20 1,269.40 1,270.10 735.1K
14:45 1,270.30 1,271.00 1,270.10 1,270.90 692.1K
14:50 1,271.20 1,271.20 1,270.00 1,270.00 313.1K
14:55 1,269.70 1,270.10 1,269.20 1,269.20 470.1K
15:00 1,269.50 1,271.40 1,269.50 1,271.10 785.5K
15:05 1,270.30 1,271.40 1,270.30 1,271.10 756.8K
15:10 1,271.20 1,272.80 1,271.20 1,271.70 712.1K
15:15 1,271.50 1,271.50 1,269.60 1,269.60 596.0K
15:20 1,270.10 1,272.20 1,270.00 1,272.20 421.4K
15:25 1,271.90 1,274.70 1,271.80 1,274.70 2,690.2K
15:30 1,274.80 1,274.80 1,271.20 1,271.20 748.1K
15:35 1,270.10 1,271.50 1,269.90 1,271.30 496.3K
15:40 1,271.50 1,271.50 1,270.40 1,270.70 389.3K
15:45 1,270.40 1,274.30 1,270.40 1,274.30 647.6K
15:50 1,274.20 1,275.10 1,273.50 1,275.10 566.6K
15:55 1,275.30 1,279.00 1,274.50 1,279.00 874.8K
16:00 1,278.20 1,279.40 1,274.80 1,274.80 622.6K
16:05 1,275.00 1,277.00 1,275.00 1,276.60 459.5K
16:10 1,275.80 1,276.20 1,274.40 1,274.40 571.5K
16:15 1,274.80 1,274.90 1,272.50 1,272.50 550.0K
16:20 1,271.70 1,271.70 1,269.00 1,269.00 607.9K
16:25 1,269.10 1,269.30 1,266.60 1,268.50 774.0K
16:30 1,268.20 1,268.50 1,267.50 1,267.80 561.2K
16:35 1,266.90 1,267.20 1,265.50 1,267.20 765.6K
16:40 1,267.60 1,268.20 1,266.00 1,268.00 589.4K
16:45 1,267.50 1,267.90 1,266.00 1,267.10 737.2K
16:50 1,267.80 1,269.40 1,267.50 1,268.20 1,178.4K
16:55 1,268.00 1,268.20 1,266.70 1,267.10 575.7K
17:00 1,267.30 1,267.70 1,266.30 1,267.00 846.2K
17:05 1,267.00 1,268.20 1,267.00 1,267.90 1,649.1K
17:10 1,267.50 1,269.00 1,267.30 1,269.00 1,529.8K
17:15 1,268.80 1,268.80 1,267.80 1,267.90 915.4K
17:20 1,268.50 1,268.50 1,265.80 1,265.80 1,157.3K
17:25 1,267.70 1,267.70 1,265.50 1,267.60 1,367.4K
17:35 1,270.70 1,270.70 1,270.70 1,270.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし