IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ スペイン →
1,826.90
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,234.10 1,242.00 1,231.10 1,239.50 6,007.7K
09:05 1,239.60 1,240.50 1,236.90 1,238.60 1,776.0K
09:10 1,236.50 1,238.20 1,236.50 1,238.20 804.0K
09:15 1,235.70 1,240.70 1,235.70 1,240.10 1,067.7K
09:20 1,239.70 1,244.20 1,237.80 1,242.50 1,413.6K
09:25 1,242.00 1,244.10 1,241.60 1,242.70 870.0K
09:30 1,242.40 1,242.50 1,237.90 1,237.90 1,404.8K
09:35 1,237.70 1,237.70 1,234.40 1,235.00 764.8K
09:40 1,234.60 1,236.30 1,233.40 1,233.40 650.0K
09:45 1,233.10 1,233.10 1,228.60 1,228.60 824.2K
09:50 1,228.90 1,228.90 1,228.00 1,228.70 496.9K
09:55 1,229.30 1,229.30 1,227.30 1,228.00 512.2K
10:00 1,228.60 1,234.80 1,228.60 1,231.70 712.9K
10:05 1,232.10 1,233.60 1,231.80 1,233.00 596.7K
10:10 1,233.30 1,234.20 1,232.90 1,233.40 441.3K
10:15 1,234.70 1,236.40 1,234.70 1,235.70 503.4K
10:20 1,234.40 1,234.90 1,233.50 1,234.90 342.0K
10:25 1,233.80 1,236.40 1,232.90 1,236.40 496.6K
10:30 1,236.10 1,238.30 1,235.30 1,238.30 496.3K
10:35 1,238.30 1,240.20 1,237.40 1,240.20 703.5K
10:40 1,240.40 1,240.90 1,239.40 1,240.50 510.0K
10:45 1,241.40 1,241.60 1,240.40 1,240.40 481.7K
10:50 1,239.70 1,240.30 1,238.70 1,240.30 472.8K
10:55 1,240.30 1,240.80 1,240.10 1,240.30 442.7K
11:00 1,241.30 1,242.70 1,241.30 1,241.80 541.6K
11:05 1,241.80 1,242.50 1,241.40 1,241.70 679.9K
11:10 1,242.00 1,242.60 1,241.70 1,242.60 670.0K
11:15 1,243.70 1,243.70 1,242.70 1,242.80 435.4K
11:20 1,242.30 1,244.20 1,242.30 1,244.20 509.0K
11:25 1,244.50 1,246.80 1,244.50 1,246.60 911.6K
11:30 1,246.80 1,248.90 1,246.80 1,248.50 679.3K
11:35 1,248.10 1,249.40 1,247.70 1,249.40 860.3K
11:40 1,249.30 1,250.60 1,249.30 1,249.70 327.8K
11:45 1,250.10 1,250.60 1,248.40 1,248.40 989.2K
11:50 1,248.30 1,250.30 1,248.10 1,250.10 472.3K
11:55 1,250.10 1,250.10 1,245.50 1,245.50 518.7K
12:00 1,244.50 1,245.00 1,244.30 1,245.00 334.3K
12:05 1,243.50 1,243.90 1,243.20 1,243.70 368.6K
12:10 1,244.00 1,244.70 1,243.90 1,244.60 308.5K
12:15 1,244.60 1,244.70 1,244.40 1,244.40 413.4K
12:20 1,243.70 1,243.90 1,242.80 1,243.90 368.2K
12:25 1,244.50 1,245.00 1,244.30 1,245.00 169.5K
12:30 1,245.40 1,245.40 1,244.10 1,245.20 256.6K
12:35 1,244.80 1,245.10 1,244.40 1,244.40 265.2K
12:40 1,244.20 1,244.30 1,243.10 1,244.00 271.6K
12:45 1,244.60 1,245.70 1,244.20 1,245.70 294.3K
12:50 1,245.80 1,245.80 1,239.10 1,239.10 473.0K
12:55 1,237.10 1,237.10 1,234.70 1,235.20 591.8K
13:00 1,234.20 1,234.20 1,231.60 1,232.10 535.1K
13:05 1,232.40 1,232.50 1,229.00 1,229.00 671.4K
13:10 1,228.60 1,229.60 1,226.80 1,226.80 578.0K
13:15 1,226.50 1,228.20 1,225.90 1,228.20 365.5K
13:20 1,228.20 1,228.20 1,226.30 1,228.20 529.0K
13:25 1,228.10 1,228.70 1,226.60 1,227.50 705.0K
13:30 1,227.00 1,227.10 1,225.80 1,225.90 761.5K
13:35 1,226.30 1,233.30 1,224.90 1,233.30 901.1K
13:40 1,234.20 1,235.00 1,233.60 1,235.00 440.2K
13:45 1,234.70 1,236.90 1,232.40 1,235.70 932.6K
13:50 1,235.60 1,236.90 1,235.60 1,236.10 626.4K
13:55 1,236.30 1,237.20 1,235.80 1,237.20 386.3K
14:00 1,237.40 1,238.70 1,237.10 1,237.10 564.0K
14:05 1,237.00 1,237.30 1,235.90 1,236.40 506.3K
14:10 1,236.30 1,236.90 1,235.70 1,236.80 371.1K
14:15 1,236.80 1,238.00 1,236.20 1,236.20 1,720.4K
14:20 1,236.20 1,236.30 1,235.50 1,236.30 367.6K
14:25 1,235.80 1,237.80 1,235.80 1,237.80 594.5K
14:30 1,237.60 1,238.80 1,237.60 1,238.80 446.5K
14:35 1,238.60 1,238.60 1,237.10 1,237.70 245.9K
14:40 1,237.00 1,237.90 1,237.00 1,237.90 310.9K
14:45 1,238.00 1,239.70 1,238.00 1,238.60 254.2K
14:50 1,238.00 1,239.50 1,238.00 1,239.20 303.0K
14:55 1,239.00 1,241.00 1,239.00 1,239.90 770.5K
15:00 1,240.10 1,241.50 1,239.40 1,241.50 399.9K
15:05 1,241.10 1,241.10 1,240.30 1,240.30 175.7K
15:10 1,240.70 1,243.00 1,240.70 1,243.00 644.3K
15:15 1,243.70 1,244.70 1,243.30 1,243.90 463.1K
15:20 1,244.00 1,244.30 1,243.10 1,244.00 352.1K
15:25 1,243.90 1,245.10 1,243.80 1,243.80 518.7K
15:30 1,245.20 1,247.20 1,244.40 1,244.80 671.8K
15:35 1,245.00 1,246.20 1,245.00 1,245.20 542.9K
15:40 1,245.50 1,247.00 1,245.50 1,246.30 421.6K
15:45 1,246.50 1,246.50 1,243.10 1,243.10 712.0K
15:50 1,242.50 1,243.10 1,242.20 1,243.10 329.0K
15:55 1,242.90 1,246.60 1,242.70 1,246.50 430.4K
16:00 1,243.80 1,246.10 1,243.80 1,246.10 875.5K
16:05 1,247.80 1,249.70 1,247.70 1,249.60 868.4K
16:10 1,248.50 1,248.50 1,247.00 1,248.10 921.3K
16:15 1,247.60 1,247.60 1,244.20 1,244.20 844.1K
16:20 1,244.20 1,245.40 1,243.40 1,245.40 852.4K
16:25 1,245.80 1,247.10 1,245.80 1,246.20 1,451.5K
16:30 1,246.30 1,246.30 1,241.80 1,242.80 1,538.7K
16:35 1,243.40 1,247.50 1,243.40 1,247.50 712.6K
16:40 1,247.40 1,247.80 1,246.50 1,247.30 1,049.4K
16:45 1,247.40 1,249.40 1,247.40 1,248.40 860.5K
16:50 1,248.00 1,248.00 1,243.60 1,244.20 1,002.9K
16:55 1,244.40 1,245.00 1,242.40 1,244.60 956.6K
17:00 1,245.20 1,245.20 1,243.70 1,244.70 835.3K
17:05 1,244.20 1,244.60 1,242.70 1,242.70 754.2K
17:10 1,242.70 1,244.50 1,242.70 1,243.60 854.9K
17:15 1,242.70 1,244.10 1,242.50 1,244.00 1,067.4K
17:20 1,245.00 1,245.50 1,244.70 1,244.90 1,244.7K
17:25 1,244.40 1,244.40 1,242.20 1,243.80 1,727.1K
17:35 1,246.40 1,246.40 1,246.40 1,246.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし