IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ スペイン →
1,826.90
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,169.50 1,181.80 1,169.50 1,181.50 4,477.2K
09:05 1,179.60 1,186.40 1,179.60 1,186.40 1,425.4K
09:10 1,185.50 1,185.50 1,180.00 1,180.00 1,234.5K
09:15 1,180.90 1,185.90 1,180.70 1,185.30 863.2K
09:20 1,183.90 1,189.00 1,183.90 1,187.50 1,090.6K
09:25 1,187.20 1,187.70 1,182.10 1,183.00 1,086.9K
09:30 1,182.30 1,183.90 1,177.50 1,177.50 1,128.5K
09:35 1,175.70 1,178.10 1,175.70 1,178.10 676.0K
09:40 1,177.20 1,177.20 1,175.20 1,175.40 784.5K
09:45 1,173.80 1,174.80 1,172.80 1,174.30 918.2K
09:50 1,174.60 1,174.60 1,166.50 1,166.50 595.5K
09:55 1,165.40 1,165.60 1,165.20 1,165.60 711.2K
10:00 1,169.30 1,170.20 1,168.60 1,168.60 781.3K
10:05 1,168.40 1,168.40 1,163.60 1,164.00 525.9K
10:10 1,163.50 1,165.90 1,163.50 1,165.30 437.0K
10:15 1,160.90 1,164.00 1,160.80 1,161.10 800.2K
10:20 1,160.60 1,162.90 1,160.00 1,162.60 538.0K
10:25 1,162.30 1,162.30 1,155.70 1,156.10 874.7K
10:30 1,155.80 1,157.30 1,155.20 1,157.30 548.8K
10:35 1,156.70 1,157.30 1,155.60 1,157.30 1,050.1K
10:40 1,155.20 1,156.20 1,154.50 1,156.20 826.2K
10:45 1,156.60 1,159.60 1,156.00 1,159.60 577.5K
10:50 1,160.10 1,161.30 1,159.50 1,160.60 523.0K
10:55 1,160.80 1,162.80 1,160.80 1,162.10 409.3K
11:00 1,161.90 1,162.40 1,161.30 1,162.20 349.1K
11:05 1,162.40 1,162.40 1,160.40 1,160.90 301.4K
11:10 1,160.80 1,163.90 1,160.80 1,163.90 457.2K
11:15 1,163.30 1,163.30 1,161.40 1,163.10 360.4K
11:20 1,163.40 1,164.80 1,162.80 1,164.50 477.5K
11:25 1,164.60 1,166.20 1,164.60 1,166.20 378.2K
11:30 1,166.50 1,167.80 1,166.30 1,166.80 333.1K
11:35 1,167.00 1,169.00 1,167.00 1,169.00 491.7K
11:40 1,169.50 1,171.80 1,169.50 1,171.50 472.6K
11:45 1,171.40 1,173.40 1,171.10 1,173.30 441.9K
11:50 1,173.00 1,173.00 1,167.90 1,168.20 441.3K
11:55 1,168.30 1,169.50 1,168.00 1,168.80 422.0K
12:00 1,170.00 1,171.70 1,169.70 1,171.70 454.8K
12:05 1,172.50 1,174.50 1,172.40 1,174.00 553.8K
12:10 1,173.60 1,174.80 1,173.20 1,174.30 253.9K
12:15 1,174.30 1,175.70 1,174.00 1,175.20 373.8K
12:20 1,174.50 1,175.50 1,174.50 1,174.60 415.2K
12:25 1,174.60 1,174.70 1,173.70 1,173.70 252.6K
12:30 1,174.30 1,174.80 1,173.60 1,173.70 368.9K
12:35 1,172.30 1,172.30 1,169.90 1,170.70 345.4K
12:40 1,171.10 1,173.00 1,171.10 1,173.00 317.6K
12:45 1,172.60 1,173.10 1,171.40 1,173.10 601.1K
12:50 1,172.90 1,175.00 1,171.80 1,174.40 259.4K
12:55 1,174.80 1,176.10 1,174.30 1,176.10 257.3K
13:00 1,176.80 1,176.80 1,174.00 1,174.00 824.7K
13:05 1,173.80 1,174.10 1,173.40 1,173.80 497.4K
13:10 1,173.90 1,175.30 1,173.20 1,173.60 325.5K
13:15 1,173.10 1,174.60 1,172.70 1,172.80 360.8K
13:20 1,172.40 1,172.90 1,171.70 1,172.50 457.6K
13:25 1,172.00 1,172.70 1,171.70 1,171.70 407.4K
13:30 1,171.00 1,171.00 1,169.40 1,169.40 396.8K
13:35 1,169.40 1,174.40 1,168.40 1,171.40 1,349.7K
13:40 1,169.70 1,170.00 1,167.30 1,168.00 602.7K
13:45 1,168.10 1,170.20 1,168.10 1,170.20 453.8K
13:50 1,170.10 1,172.50 1,170.10 1,172.40 499.9K
13:55 1,172.60 1,172.80 1,171.90 1,172.20 376.9K
14:00 1,172.10 1,172.70 1,171.30 1,171.30 194.8K
14:05 1,171.30 1,171.30 1,168.50 1,168.80 438.6K
14:10 1,168.80 1,169.00 1,167.30 1,167.50 353.0K
14:15 1,167.60 1,168.20 1,167.60 1,168.00 119.9K
14:20 1,168.40 1,168.40 1,165.80 1,165.80 447.8K
14:25 1,166.10 1,166.10 1,165.40 1,165.50 285.9K
14:30 1,164.60 1,165.40 1,164.20 1,165.10 390.3K
14:35 1,165.30 1,169.20 1,165.30 1,169.10 283.5K
14:40 1,169.00 1,169.00 1,168.10 1,168.10 429.7K
14:45 1,166.80 1,167.50 1,165.10 1,167.50 856.5K
14:50 1,167.90 1,167.90 1,164.30 1,164.30 554.8K
14:55 1,164.50 1,164.50 1,162.50 1,163.10 337.2K
15:00 1,162.40 1,162.70 1,159.80 1,159.90 510.2K
15:05 1,159.50 1,160.40 1,159.40 1,159.70 337.6K
15:10 1,159.90 1,160.60 1,158.90 1,158.90 522.4K
15:15 1,160.10 1,161.00 1,159.70 1,161.00 527.7K
15:20 1,161.70 1,162.10 1,161.00 1,161.40 475.2K
15:25 1,161.60 1,161.60 1,158.70 1,159.90 638.3K
15:30 1,159.40 1,159.40 1,155.50 1,155.50 787.1K
15:35 1,154.70 1,156.20 1,154.70 1,156.20 528.0K
15:40 1,157.00 1,159.20 1,157.00 1,159.10 484.9K
15:45 1,158.80 1,160.50 1,158.80 1,159.70 340.4K
15:50 1,157.20 1,159.90 1,157.20 1,159.90 587.3K
15:55 1,159.50 1,161.40 1,159.20 1,159.60 490.0K
16:00 1,158.10 1,158.10 1,156.00 1,158.00 852.1K
16:05 1,159.20 1,159.30 1,158.10 1,158.20 479.4K
16:10 1,157.90 1,157.90 1,154.80 1,154.80 523.1K
16:15 1,154.70 1,157.30 1,154.10 1,157.00 550.6K
16:20 1,157.60 1,158.00 1,157.10 1,157.10 544.8K
16:25 1,157.20 1,158.90 1,156.70 1,158.10 500.0K
16:30 1,158.50 1,161.50 1,158.50 1,161.50 638.7K
16:35 1,161.80 1,162.70 1,161.30 1,162.70 708.2K
16:40 1,163.10 1,164.40 1,161.90 1,162.00 683.8K
16:45 1,161.80 1,163.30 1,161.80 1,162.40 615.8K
16:50 1,162.40 1,162.90 1,161.80 1,162.90 937.4K
16:55 1,162.50 1,162.90 1,162.10 1,162.20 590.2K
17:00 1,163.30 1,163.30 1,162.00 1,162.80 713.5K
17:05 1,162.00 1,164.70 1,161.70 1,164.40 738.5K
17:10 1,164.60 1,167.30 1,164.60 1,167.00 727.4K
17:15 1,168.00 1,169.10 1,167.30 1,168.30 1,076.5K
17:20 1,167.30 1,169.60 1,167.30 1,169.10 875.0K
17:25 1,169.00 1,170.30 1,168.70 1,170.30 1,194.1K
17:35 1,172.60 1,172.60 1,172.60 1,172.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし