IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ スペイン →
1,826.90
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,170.80 1,175.60 1,170.70 1,174.60 8,552.3K
09:05 1,174.00 1,174.00 1,162.30 1,162.30 1,930.1K
09:10 1,160.20 1,171.60 1,160.20 1,171.60 2,162.9K
09:15 1,171.30 1,175.80 1,170.60 1,175.80 1,403.6K
09:20 1,176.80 1,177.90 1,174.40 1,174.90 1,723.0K
09:25 1,176.30 1,177.70 1,175.10 1,177.70 1,772.9K
09:30 1,175.10 1,179.00 1,175.10 1,178.60 1,673.4K
09:35 1,177.20 1,177.20 1,175.00 1,175.00 1,340.5K
09:40 1,174.70 1,174.90 1,167.90 1,168.90 1,448.7K
09:45 1,168.20 1,168.20 1,165.20 1,168.00 949.8K
09:50 1,168.00 1,171.30 1,168.00 1,171.30 649.4K
09:55 1,170.90 1,171.90 1,169.90 1,170.10 855.4K
10:00 1,170.30 1,170.70 1,166.90 1,168.30 639.3K
10:05 1,167.70 1,168.00 1,166.60 1,167.30 450.1K
10:10 1,166.70 1,167.90 1,166.20 1,166.20 731.3K
10:15 1,165.60 1,167.70 1,165.30 1,167.40 1,114.7K
10:20 1,167.10 1,168.70 1,167.10 1,167.10 417.8K
10:25 1,168.20 1,170.40 1,167.30 1,170.40 664.3K
10:30 1,170.60 1,171.60 1,169.70 1,171.20 717.3K
10:35 1,171.10 1,172.30 1,171.00 1,172.30 701.6K
10:40 1,172.90 1,172.90 1,172.00 1,172.80 1,039.6K
10:45 1,172.50 1,177.10 1,172.20 1,177.10 865.3K
10:50 1,176.80 1,176.80 1,175.00 1,175.00 778.8K
10:55 1,177.20 1,177.20 1,173.20 1,174.20 653.0K
11:00 1,175.00 1,175.80 1,174.90 1,175.10 1,176.0K
11:05 1,175.00 1,175.10 1,174.20 1,174.50 693.3K
11:10 1,174.10 1,175.10 1,173.90 1,174.40 627.5K
11:15 1,174.50 1,176.10 1,174.50 1,175.30 616.3K
11:20 1,175.00 1,175.00 1,170.90 1,170.90 506.5K
11:25 1,171.30 1,171.30 1,169.10 1,169.50 553.5K
11:30 1,169.30 1,169.30 1,165.60 1,165.80 525.0K
11:35 1,165.40 1,165.40 1,163.30 1,164.80 540.0K
11:40 1,164.60 1,165.90 1,163.50 1,163.50 691.4K
11:45 1,163.30 1,166.90 1,163.30 1,165.40 517.3K
11:50 1,166.10 1,167.00 1,165.80 1,166.20 518.4K
11:55 1,166.60 1,168.80 1,166.10 1,166.10 592.5K
12:00 1,166.20 1,166.20 1,163.50 1,163.50 389.3K
12:05 1,163.60 1,163.70 1,162.40 1,163.10 341.6K
12:10 1,162.70 1,163.00 1,162.60 1,162.60 352.2K
12:15 1,162.50 1,163.10 1,161.80 1,161.80 417.0K
12:20 1,162.30 1,162.90 1,161.30 1,161.30 307.9K
12:25 1,160.60 1,161.30 1,159.60 1,161.20 453.8K
12:30 1,160.60 1,160.60 1,159.40 1,159.70 489.2K
12:35 1,159.90 1,161.20 1,159.40 1,161.20 394.3K
12:40 1,161.10 1,161.10 1,159.90 1,160.50 351.7K
12:45 1,160.80 1,162.70 1,160.80 1,162.50 1,223.8K
12:50 1,163.20 1,163.90 1,162.30 1,162.50 745.5K
12:55 1,162.30 1,165.30 1,162.30 1,165.30 344.9K
13:00 1,164.90 1,164.90 1,163.80 1,164.20 364.2K
13:05 1,164.40 1,164.80 1,163.40 1,163.40 336.2K
13:10 1,163.50 1,163.50 1,161.20 1,161.40 366.4K
13:15 1,161.40 1,161.90 1,161.30 1,161.40 450.7K
13:20 1,161.10 1,162.30 1,161.10 1,161.90 914.7K
13:25 1,161.50 1,162.20 1,160.70 1,160.70 332.7K
13:30 1,160.50 1,161.10 1,158.10 1,158.50 503.5K
13:35 1,158.10 1,160.20 1,158.10 1,160.20 475.3K
13:40 1,160.10 1,161.00 1,159.50 1,160.40 290.3K
13:45 1,159.80 1,160.10 1,158.70 1,158.70 194.0K
13:50 1,158.20 1,159.60 1,157.40 1,159.20 675.7K
13:55 1,158.80 1,159.90 1,158.50 1,159.60 793.5K
14:00 1,158.90 1,159.50 1,158.20 1,158.50 676.0K
14:05 1,158.40 1,158.60 1,156.60 1,157.30 344.7K
14:10 1,157.50 1,159.60 1,157.50 1,158.10 292.8K
14:15 1,156.80 1,157.40 1,156.20 1,156.20 421.1K
14:20 1,154.70 1,154.90 1,152.00 1,152.60 811.9K
14:25 1,153.40 1,155.10 1,153.40 1,155.10 501.3K
14:30 1,154.80 1,157.70 1,154.40 1,157.70 579.6K
14:35 1,157.90 1,159.30 1,157.90 1,159.30 292.1K
14:40 1,159.50 1,159.80 1,158.80 1,159.20 382.4K
14:45 1,160.10 1,160.80 1,159.50 1,160.80 638.9K
14:50 1,161.00 1,162.50 1,161.00 1,162.30 466.1K
14:55 1,162.40 1,164.20 1,162.40 1,163.10 421.1K
15:00 1,162.80 1,163.20 1,162.00 1,162.40 535.5K
15:05 1,161.60 1,161.60 1,160.10 1,160.10 1,002.4K
15:10 1,160.30 1,160.70 1,159.30 1,159.30 323.8K
15:15 1,159.70 1,159.80 1,158.70 1,158.80 257.6K
15:20 1,158.10 1,160.00 1,158.10 1,159.40 640.1K
15:25 1,159.40 1,159.40 1,157.10 1,157.40 591.1K
15:30 1,156.20 1,158.20 1,156.20 1,157.50 1,417.5K
15:35 1,157.80 1,175.30 1,157.40 1,164.20 5,715.8K
15:40 1,164.60 1,165.90 1,160.30 1,160.30 1,322.7K
15:45 1,161.00 1,168.10 1,161.00 1,166.50 1,066.9K
15:50 1,166.70 1,169.70 1,159.40 1,162.20 2,599.6K
15:55 1,162.00 1,169.30 1,162.00 1,169.30 1,098.4K
16:00 1,172.30 1,172.30 1,163.10 1,172.10 1,083.0K
16:05 1,171.80 1,176.00 1,171.80 1,172.80 808.3K
16:10 1,172.10 1,172.10 1,165.70 1,165.70 1,155.0K
16:15 1,164.60 1,164.60 1,158.90 1,161.70 877.4K
16:20 1,161.70 1,167.30 1,161.40 1,167.00 842.6K
16:25 1,166.80 1,173.00 1,166.80 1,170.90 950.1K
16:30 1,172.00 1,174.30 1,171.60 1,174.30 807.6K
16:35 1,174.80 1,175.70 1,173.50 1,175.70 1,110.6K
16:40 1,175.70 1,179.70 1,174.90 1,179.60 1,243.3K
16:45 1,179.30 1,180.00 1,177.30 1,177.30 805.8K
16:50 1,176.20 1,178.60 1,175.30 1,178.30 735.9K
16:55 1,178.20 1,180.50 1,178.20 1,178.90 856.0K
17:00 1,177.00 1,177.00 1,171.30 1,177.00 2,607.4K
17:05 1,177.80 1,181.50 1,177.80 1,180.10 962.5K
17:10 1,179.00 1,181.10 1,178.40 1,178.90 1,150.7K
17:15 1,177.70 1,177.70 1,176.10 1,176.60 1,376.5K
17:20 1,175.30 1,177.40 1,169.10 1,171.90 2,591.8K
17:25 1,171.70 1,171.70 1,167.00 1,170.20 2,077.4K
17:35 1,180.40 1,180.40 1,180.40 1,180.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし