IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ スペイン →
1,826.90
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 880.20 880.20 869.90 870.10 16,639.3K
09:05 866.60 866.60 859.20 862.90 5,428.2K
09:10 862.80 869.40 858.70 858.70 3,808.6K
09:15 855.00 858.00 850.00 850.00 3,674.3K
09:20 852.50 861.90 852.50 861.90 2,314.6K
09:25 868.70 872.30 863.50 863.60 2,760.5K
09:30 859.50 863.30 853.40 857.30 2,610.1K
09:35 852.00 853.50 842.70 842.90 3,499.4K
09:40 842.10 846.50 841.60 841.60 2,201.5K
09:45 841.70 848.00 841.70 843.30 2,104.6K
09:50 843.40 858.70 843.40 853.70 1,502.1K
09:55 850.80 860.10 848.00 848.00 1,585.3K
10:00 844.40 847.30 835.80 835.80 2,771.5K
10:05 834.20 846.70 833.30 846.70 1,980.6K
10:10 847.60 850.50 844.50 846.00 1,851.3K
10:15 847.70 851.00 847.20 848.20 1,504.4K
10:20 851.30 851.60 843.60 843.60 1,854.9K
10:25 846.60 855.70 846.60 855.20 1,422.8K
10:30 854.90 862.10 854.90 861.20 1,137.6K
10:35 860.50 868.50 860.50 868.50 1,295.8K
10:40 869.20 876.90 869.20 876.90 1,625.2K
10:45 876.10 880.00 875.50 876.10 1,424.0K
10:50 873.40 873.90 867.40 870.60 1,479.2K
10:55 868.30 871.70 868.30 871.20 944.2K
11:00 872.60 874.40 870.30 871.50 1,216.5K
11:05 872.20 880.30 872.10 880.30 978.4K
11:10 881.00 881.00 874.00 878.20 947.1K
11:15 877.60 881.20 877.50 881.00 887.9K
11:20 882.00 882.00 878.30 881.90 1,045.0K
11:25 876.20 876.80 873.90 876.80 1,065.3K
11:30 877.70 879.30 877.70 877.80 770.1K
11:35 878.10 878.40 876.40 877.20 1,243.9K
11:40 877.60 878.40 877.20 877.80 1,104.1K
11:45 875.90 875.90 868.60 868.60 1,349.2K
11:50 867.80 868.20 862.30 862.30 1,361.1K
11:55 862.50 864.60 861.70 863.50 1,000.4K
12:00 864.00 866.00 857.00 866.00 1,237.1K
12:05 867.50 870.60 867.50 868.60 774.1K
12:10 867.60 867.60 863.60 863.60 725.2K
12:15 861.70 867.60 861.60 866.40 694.7K
12:20 866.60 867.00 864.70 866.60 712.4K
12:25 867.40 868.10 865.10 868.10 538.0K
12:30 868.30 871.10 867.30 870.80 938.4K
12:35 870.90 873.60 870.90 872.50 597.4K
12:40 872.90 876.40 872.90 874.20 473.3K
12:45 873.10 877.40 871.90 876.10 1,110.4K
12:50 872.90 874.60 871.00 874.60 757.6K
12:55 876.40 877.70 876.40 877.10 800.2K
13:00 878.10 882.00 878.10 882.00 718.3K
13:05 879.70 884.20 879.20 882.90 829.9K
13:10 882.30 888.10 882.30 886.60 1,670.4K
13:15 884.00 892.30 883.50 888.40 1,030.8K
13:20 889.10 890.90 889.10 890.30 657.0K
13:25 890.70 890.90 886.10 886.70 804.1K
13:30 886.00 892.30 886.00 891.80 765.9K
13:35 891.30 896.40 890.30 895.70 921.5K
13:40 895.90 899.40 894.60 899.40 1,221.6K
13:45 899.30 904.10 896.70 904.10 1,095.7K
13:50 903.40 905.80 903.10 904.20 1,330.3K
13:55 904.80 906.30 902.90 902.90 823.4K
14:00 904.20 904.20 895.70 895.70 1,205.7K
14:05 894.00 898.70 893.90 898.70 745.4K
14:10 898.90 903.80 898.90 902.80 1,064.5K
14:15 903.00 905.60 902.90 904.90 854.7K
14:20 904.60 905.50 898.20 898.80 1,269.5K
14:25 898.40 906.10 898.40 906.10 1,134.9K
14:30 908.20 911.00 904.40 906.50 1,476.1K
14:35 907.50 909.90 907.50 909.80 1,021.9K
14:40 908.50 911.80 908.50 910.40 1,111.5K
14:45 911.30 915.50 911.30 913.50 1,158.9K
14:50 912.70 917.90 912.50 917.90 1,757.6K
14:55 918.40 921.90 917.20 921.90 1,870.7K
15:00 919.60 922.10 918.80 922.10 1,320.2K
15:05 920.90 929.40 920.90 929.40 2,352.9K
15:10 932.40 936.60 931.80 933.00 2,254.6K
15:15 930.70 931.20 929.00 929.00 1,116.3K
15:20 929.50 929.50 923.20 923.20 1,454.0K
15:25 926.00 929.80 925.50 929.70 1,355.4K
15:30 928.70 929.80 925.30 929.80 2,120.1K
15:35 929.40 929.40 923.60 925.90 1,523.4K
15:40 922.80 923.70 919.90 923.20 1,578.7K
15:45 921.30 924.80 918.70 918.70 1,346.9K
15:50 915.80 923.40 913.40 923.10 1,397.5K
15:55 924.90 927.70 924.90 925.90 964.2K
16:00 926.40 927.00 921.50 925.00 1,011.6K
16:05 926.20 927.80 922.60 927.80 1,471.6K
16:10 928.80 931.80 927.50 931.80 1,806.0K
16:15 930.80 934.40 930.80 934.30 1,440.4K
16:20 934.70 937.10 934.70 934.90 1,386.0K
16:25 936.30 938.30 935.50 937.70 3,100.5K
16:30 938.80 939.20 935.50 939.20 1,667.1K
16:35 941.00 941.10 938.30 941.10 1,008.7K
16:40 940.50 940.50 935.10 935.10 1,540.7K
16:45 930.70 932.50 928.90 930.00 2,153.2K
16:50 929.00 929.00 925.10 925.10 2,331.3K
16:55 926.10 926.90 921.80 921.80 1,869.0K
17:00 924.10 927.10 922.90 927.10 1,682.3K
17:05 926.60 926.60 923.70 924.20 1,533.9K
17:10 923.50 923.50 915.90 918.80 2,740.1K
17:15 918.80 918.80 914.60 918.30 1,930.9K
17:20 920.40 920.50 912.60 914.20 2,391.0K
17:25 914.90 917.80 911.80 911.80 2,581.9K
17:35 911.60 911.60 911.60 911.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし