IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,327.60
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,236.60 4,239.00 4,236.30 4,238.00 913.1K
09:05 4,238.30 4,242.50 4,238.30 4,242.00 296.2K
09:10 4,242.20 4,247.60 4,242.20 4,247.60 194.3K
09:15 4,248.10 4,249.50 4,247.10 4,247.10 180.5K
09:20 4,247.40 4,250.50 4,247.40 4,249.40 360.4K
09:25 4,249.90 4,250.20 4,248.50 4,249.80 274.4K
09:30 4,249.20 4,249.20 4,247.60 4,249.20 236.1K
09:35 4,248.70 4,248.70 4,247.00 4,247.00 203.0K
09:40 4,246.80 4,247.60 4,246.00 4,247.60 146.8K
09:45 4,246.90 4,248.00 4,244.70 4,248.00 138.0K
09:50 4,246.70 4,246.90 4,245.80 4,246.00 95.0K
09:55 4,247.70 4,249.20 4,247.60 4,249.20 140.5K
10:00 4,249.00 4,249.00 4,246.90 4,246.90 362.4K
10:05 4,246.90 4,248.10 4,246.50 4,248.10 300.1K
10:10 4,248.20 4,248.20 4,246.50 4,248.20 242.1K
10:15 4,248.00 4,248.00 4,243.60 4,244.00 293.8K
10:20 4,244.00 4,244.50 4,243.00 4,244.40 248.2K
10:25 4,243.70 4,243.70 4,237.80 4,237.80 330.4K
10:30 4,237.80 4,237.80 4,234.70 4,234.80 196.2K
10:35 4,234.70 4,235.20 4,231.00 4,231.90 244.5K
10:40 4,232.50 4,234.10 4,232.50 4,232.80 155.4K
10:45 4,232.20 4,232.20 4,231.10 4,231.50 153.2K
10:50 4,231.30 4,231.30 4,225.90 4,225.90 263.2K
10:55 4,225.50 4,228.10 4,225.50 4,228.10 93.0K
11:00 4,228.40 4,228.90 4,227.60 4,227.70 182.2K
11:05 4,228.00 4,231.50 4,227.60 4,230.90 138.2K
11:10 4,231.60 4,231.80 4,230.40 4,230.40 103.4K
11:15 4,230.50 4,230.50 4,226.50 4,226.50 113.3K
11:20 4,225.90 4,226.30 4,225.40 4,225.40 279.3K
11:25 4,225.20 4,225.50 4,223.80 4,223.80 183.8K
11:30 4,223.10 4,223.40 4,219.70 4,220.70 219.5K
11:35 4,220.70 4,220.70 4,219.40 4,219.90 260.6K
11:40 4,219.50 4,219.50 4,217.80 4,217.80 245.0K
11:45 4,218.00 4,218.50 4,215.40 4,215.90 267.9K
11:50 4,217.10 4,217.90 4,217.10 4,217.90 320.6K
11:55 4,218.20 4,221.40 4,218.20 4,220.50 191.8K
12:00 4,220.60 4,220.70 4,219.00 4,219.00 100.5K
12:05 4,218.80 4,218.80 4,216.60 4,216.60 227.4K
12:10 4,215.60 4,217.40 4,215.60 4,217.40 174.7K
12:15 4,218.00 4,218.00 4,216.90 4,217.60 139.4K
12:20 4,217.00 4,217.00 4,214.90 4,215.50 161.6K
12:25 4,215.70 4,216.50 4,215.50 4,216.50 101.3K
12:30 4,217.00 4,217.10 4,213.80 4,213.80 619.5K
12:35 4,213.90 4,214.00 4,211.50 4,211.50 118.8K
12:40 4,211.50 4,212.00 4,210.60 4,212.00 123.7K
12:45 4,212.20 4,214.70 4,212.20 4,214.70 126.2K
12:50 4,214.70 4,215.30 4,213.70 4,214.00 207.6K
12:55 4,214.90 4,215.80 4,214.20 4,215.80 102.6K
13:00 4,216.10 4,216.90 4,216.10 4,216.20 77.9K
13:05 4,216.30 4,217.30 4,216.30 4,216.50 110.7K
13:10 4,216.30 4,218.40 4,216.30 4,218.20 75.6K
13:15 4,218.00 4,218.00 4,215.70 4,215.70 83.0K
13:20 4,215.20 4,215.90 4,214.10 4,214.10 121.6K
13:25 4,214.60 4,215.20 4,213.80 4,215.20 70.9K
13:30 4,217.10 4,217.80 4,216.80 4,217.80 268.5K
13:35 4,217.50 4,218.50 4,217.50 4,218.40 91.7K
13:40 4,218.50 4,219.20 4,218.30 4,219.20 56.5K
13:45 4,219.10 4,220.00 4,219.10 4,220.00 104.3K
13:50 4,220.40 4,221.30 4,219.00 4,220.90 348.8K
13:55 4,221.30 4,221.30 4,220.70 4,220.90 69.3K
14:00 4,221.10 4,223.10 4,221.10 4,222.80 74.7K
14:05 4,222.90 4,223.20 4,222.40 4,223.20 63.6K
14:10 4,223.30 4,225.00 4,223.10 4,223.10 73.2K
14:15 4,223.20 4,224.40 4,222.60 4,224.40 42.9K
14:20 4,224.00 4,224.00 4,223.80 4,223.80 52.9K
14:25 4,223.90 4,224.50 4,223.90 4,223.90 45.9K
14:30 4,223.90 4,224.70 4,223.90 4,224.50 130.7K
14:35 4,224.30 4,225.00 4,224.30 4,225.00 51.7K
14:40 4,224.90 4,229.00 4,224.80 4,229.00 82.7K
14:45 4,228.90 4,229.60 4,228.90 4,229.20 67.0K
14:50 4,229.40 4,231.20 4,229.40 4,231.20 182.2K
14:55 4,230.80 4,230.80 4,228.10 4,228.30 142.7K
15:00 4,227.40 4,228.40 4,227.40 4,228.40 148.7K
15:05 4,228.80 4,228.80 4,225.30 4,226.60 118.6K
15:10 4,226.80 4,228.80 4,226.80 4,228.80 102.2K
15:15 4,229.60 4,229.60 4,228.10 4,228.20 164.3K
15:20 4,228.40 4,228.40 4,225.90 4,226.00 129.7K
15:25 4,226.00 4,226.50 4,225.70 4,226.50 103.7K
15:30 4,227.00 4,227.00 4,223.20 4,223.80 242.1K
15:35 4,224.30 4,224.50 4,223.80 4,224.40 56.1K
15:40 4,223.90 4,223.90 4,221.30 4,222.70 171.2K
15:45 4,223.30 4,228.90 4,223.20 4,228.90 342.3K
15:50 4,229.70 4,230.40 4,229.10 4,229.10 255.5K
15:55 4,228.70 4,228.70 4,228.00 4,228.40 65.2K
16:00 4,228.90 4,231.00 4,228.90 4,229.60 208.2K
16:05 4,229.50 4,230.40 4,228.30 4,229.00 155.4K
16:10 4,230.50 4,232.50 4,230.50 4,232.50 162.1K
16:15 4,234.00 4,234.90 4,234.00 4,234.50 227.4K
16:20 4,234.80 4,237.40 4,234.80 4,236.50 192.4K
16:25 4,236.10 4,236.10 4,235.10 4,235.20 96.0K
16:30 4,235.00 4,236.10 4,235.00 4,235.00 80.2K
16:35 4,235.20 4,236.10 4,235.20 4,235.70 119.7K
16:40 4,235.70 4,236.80 4,235.30 4,235.30 145.0K
16:45 4,235.30 4,237.10 4,235.30 4,237.10 133.9K
16:50 4,237.20 4,237.70 4,236.20 4,237.70 286.0K
16:55 4,238.40 4,239.70 4,238.40 4,238.50 378.5K
17:00 4,238.60 4,239.20 4,238.10 4,238.10 171.3K
17:05 4,238.40 4,238.40 4,236.50 4,236.80 221.5K
17:10 4,237.10 4,237.20 4,236.20 4,236.90 167.2K
17:15 4,236.60 4,238.80 4,236.60 4,238.20 239.0K
17:20 4,237.60 4,237.60 4,236.10 4,236.10 408.3K
17:25 4,235.60 4,236.40 4,235.20 4,235.90 422.0K
17:35 4,237.80 4,237.80 4,237.80 4,237.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし